OTC Markets OTCPK - Delayed Quote • USD
Mace Security International, Inc. (MACE)
At close: May 28 at 1:50 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 |
May 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 |
May 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,700 |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,300 |
May 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 53,400 |
May 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 |
May 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,700 |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 60,100 |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,100 |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,700 |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,300 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,500 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Apr 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 115,600 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 98,400 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,300 |
Apr 11, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 15,200 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,200 |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,200 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 226,400 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,800 |
Apr 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 539,500 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 1, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 949,000 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 274,600 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 666,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 |
Mar 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 404,100 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,800 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,800 |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 197,000 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
Mar 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 177,100 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,900 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 134,700 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 7, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,000 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 59,500 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 163,100 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,300 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,200 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 192,400 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,100 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,400 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 249,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,300 |
Feb 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,800 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,700 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,500 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,800 |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,100 |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,800 |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,900 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,200 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,400 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,900 |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 65,200 |
Jan 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,200 |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 132,900 |
Jan 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 |
Jan 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,700 |
Jan 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
Dec 29, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 196,500 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,200 |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,300 |
Dec 26, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 223,300 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 134,700 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,600 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,100 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,600 |
Dec 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 51,000 |
Dec 12, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 521,400 |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 35,600 |
Dec 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,100 |
Dec 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Dec 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Dec 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,200 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,700 |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 409,800 |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,600 |
Nov 22, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 125,000 |
Nov 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 358,300 |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 145,900 |
Nov 17, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 168,500 |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 971,400 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 2,594,600 |
Nov 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 70,500 |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 5,400 |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,700 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 4,500 |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,400 |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Nov 2, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 22,000 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,100 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 121,800 |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 |
Oct 23, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,600 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 51,100 |
Oct 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 99,900 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 18,800 |
Oct 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 4,300 |
Oct 9, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 347,500 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
Oct 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Oct 3, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 20,300 |
Oct 2, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 32,800 |
Sep 29, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 20,600 |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 3,700 |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 |
Sep 25, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,800 |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Sep 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 3,100 |
Sep 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 |
Sep 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 14, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 28,400 |
Sep 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
Sep 11, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 171,100 |
Sep 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
Sep 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,100 |
Sep 6, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 180,600 |
Sep 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Sep 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,200 |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 12,700 |
Aug 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 75,000 |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
Aug 25, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 108,200 |
Aug 24, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 498,800 |
Aug 23, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 11,600 |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,400 |
Aug 21, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 6,000 |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,100 |
Aug 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 47,800 |
Aug 16, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 83,000 |
Aug 15, 2023 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 838,700 |
Aug 14, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 0.0900 | 125,800 |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 289,400 |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,100 |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 144,200 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,600 |
Aug 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Aug 4, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 42,500 |
Aug 3, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 338,100 |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 |
Aug 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,200 |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 414,100 |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 107,000 |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,500 |
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 |
Jul 25, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 304,100 |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,300 |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Jul 20, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 256,000 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 205,300 |
Jul 18, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 32,000 |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,300 |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,500 |
Jul 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 154,100 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 146,600 |
Jul 11, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 117,200 |
Jul 10, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 87,100 |
Jul 7, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 42,500 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,900 |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Jul 3, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 67,800 |
Jun 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 441,600 |
Jun 29, 2023 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 273,700 |
Jun 28, 2023 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 147,000 |
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 26, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 250,300 |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,100 |
Jun 21, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 60,800 |
Jun 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,600 |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 162,000 |
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,100 |
Jun 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,400 |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 49,500 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,200 |
Jun 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Jun 7, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 41,100 |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 252,000 |
Jun 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jun 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,700 |
May 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
May 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 |