244.00
+1.50
+(0.62%)
At close: April 17 at 5:09:24 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 239.50 | 245.50 | 237.66 | 244.00 | 244.00 | 311,683 |
| Apr 16, 2025 | 240.00 | 242.50 | 234.50 | 242.50 | 242.50 | 466,890 |
| Apr 15, 2025 | 237.50 | 244.00 | 237.50 | 241.50 | 241.50 | 279,048 |
| Apr 14, 2025 | 235.00 | 238.00 | 231.43 | 237.00 | 237.00 | 319,085 |
| Apr 11, 2025 | 228.50 | 234.00 | 225.50 | 232.50 | 232.50 | 303,285 |
| Apr 10, 2025 | 227.00 | 232.00 | 220.50 | 227.00 | 227.00 | 427,671 |
| Apr 9, 2025 | 224.50 | 225.50 | 219.90 | 222.00 | 222.00 | 906,401 |
| Apr 8, 2025 | 221.00 | 229.50 | 216.28 | 225.50 | 225.50 | 378,571 |
| Apr 7, 2025 | 214.50 | 223.00 | 194.40 | 220.00 | 220.00 | 1,738,985 |
| Apr 4, 2025 | 204.50 | 211.50 | 203.80 | 211.50 | 211.50 | 725,445 |
| Apr 3, 2025 | 208.50 | 212.50 | 208.00 | 208.50 | 208.50 | 173,919 |
| Apr 2, 2025 | 210.00 | 213.00 | 206.00 | 211.00 | 211.00 | 306,696 |
| Apr 1, 2025 | 211.50 | 213.00 | 209.49 | 210.50 | 210.50 | 356,108 |
| Mar 31, 2025 | 213.50 | 218.60 | 209.96 | 211.00 | 211.00 | 530,627 |
| Mar 28, 2025 | 222.50 | 222.50 | 215.00 | 218.50 | 218.50 | 220,791 |
| Mar 27, 2025 | 218.50 | 225.00 | 217.00 | 218.50 | 218.50 | 207,123 |
| Mar 26, 2025 | 220.00 | 224.00 | 220.00 | 223.50 | 223.50 | 131,552 |
| Mar 25, 2025 | 224.50 | 224.50 | 218.90 | 221.00 | 221.00 | 148,349 |
| Mar 24, 2025 | 227.50 | 227.50 | 217.00 | 219.50 | 219.50 | 238,644 |
| Mar 21, 2025 | 227.00 | 227.50 | 217.00 | 222.50 | 222.50 | 797,184 |
| Mar 20, 2025 | 219.50 | 227.50 | 219.50 | 226.00 | 226.00 | 459,508 |
| Mar 19, 2025 | 220.00 | 229.00 | 220.00 | 224.50 | 224.50 | 219,686 |
| Mar 18, 2025 | 227.50 | 228.50 | 222.50 | 224.50 | 224.50 | 186,358 |
| Mar 17, 2025 | 219.50 | 224.50 | 217.50 | 224.00 | 224.00 | 137,816 |
| Mar 14, 2025 | 210.50 | 224.00 | 210.00 | 222.50 | 222.50 | 235,432 |
| Mar 13, 2025 | 220.00 | 221.50 | 213.33 | 215.50 | 215.50 | 316,198 |
| Mar 12, 2025 | 218.00 | 225.00 | 218.00 | 220.00 | 220.00 | 139,661 |
| Mar 11, 2025 | 214.00 | 223.50 | 214.00 | 223.00 | 223.00 | 227,353 |
| Mar 10, 2025 | 223.50 | 223.50 | 217.16 | 217.50 | 217.50 | 1,348,371 |
| Mar 7, 2025 | 218.00 | 219.50 | 214.00 | 218.50 | 218.50 | 266,860 |
| Mar 6, 2025 | 214.50 | 219.00 | 213.00 | 216.50 | 216.50 | 166,070 |
| Mar 5, 2025 | 219.00 | 225.00 | 215.50 | 216.00 | 216.00 | 562,399 |
| Mar 4, 2025 | 225.50 | 228.00 | 219.50 | 220.00 | 220.00 | 385,583 |
| Mar 3, 2025 | 226.00 | 226.99 | 221.00 | 224.50 | 224.50 | 190,438 |
| Feb 28, 2025 | 219.00 | 223.00 | 219.00 | 221.00 | 221.00 | 682,298 |
| Feb 27, 2025 | 221.50 | 227.00 | 220.50 | 222.00 | 222.00 | 211,541 |
| Feb 26, 2025 | 223.00 | 229.50 | 223.00 | 226.50 | 226.50 | 185,823 |
| Feb 25, 2025 | 221.00 | 228.50 | 221.00 | 227.50 | 227.50 | 212,301 |
| Feb 24, 2025 | 229.00 | 231.50 | 224.50 | 226.50 | 226.50 | 315,814 |
| Feb 21, 2025 | 225.00 | 232.50 | 225.00 | 229.00 | 229.00 | 214,933 |
| Feb 20, 2025 | 225.50 | 228.00 | 224.50 | 227.50 | 227.50 | 363,569 |
| Feb 19, 2025 | 224.50 | 229.50 | 224.00 | 225.50 | 225.50 | 309,661 |
| Feb 18, 2025 | 232.00 | 232.00 | 226.50 | 230.00 | 230.00 | 197,377 |
| Feb 17, 2025 | 226.50 | 228.00 | 223.61 | 226.50 | 226.50 | 248,079 |
| Feb 14, 2025 | 232.00 | 236.50 | 225.50 | 225.50 | 225.50 | 180,391 |
| Feb 13, 2025 | 234.50 | 237.00 | 230.00 | 234.00 | 234.00 | 222,148 |
| Feb 12, 2025 | 228.00 | 237.50 | 228.00 | 231.50 | 231.50 | 280,811 |
| Feb 11, 2025 | 237.00 | 239.00 | 232.00 | 232.50 | 232.50 | 564,988 |
| Feb 10, 2025 | 235.00 | 238.00 | 230.00 | 235.50 | 235.50 | 231,118 |
| Feb 7, 2025 | 228.00 | 235.00 | 228.00 | 232.50 | 232.50 | 193,688 |
| Feb 6, 2025 | 229.00 | 235.00 | 226.50 | 232.00 | 232.00 | 188,531 |
| Feb 5, 2025 | 220.00 | 230.00 | 220.00 | 228.50 | 228.50 | 256,382 |
| Feb 4, 2025 | 226.00 | 228.50 | 221.00 | 222.50 | 222.50 | 251,055 |
| Feb 3, 2025 | 232.00 | 236.50 | 223.00 | 227.50 | 227.50 | 303,887 |
| Jan 31, 2025 | 228.00 | 234.00 | 227.50 | 232.50 | 232.50 | 284,190 |
| Jan 30, 2025 | 226.50 | 232.50 | 226.50 | 229.50 | 229.50 | 172,750 |
| Jan 29, 2025 | 235.00 | 237.00 | 230.00 | 230.00 | 230.00 | 148,702 |
| Jan 28, 2025 | 227.50 | 236.00 | 227.50 | 234.00 | 234.00 | 163,047 |
| Jan 27, 2025 | 237.50 | 237.50 | 229.50 | 230.00 | 230.00 | 193,712 |
| Jan 24, 2025 | 232.00 | 237.00 | 231.00 | 232.00 | 232.00 | 220,327 |
| Jan 23, 2025 | 237.00 | 244.50 | 234.00 | 234.00 | 234.00 | 210,187 |
| Jan 22, 2025 | 238.00 | 243.50 | 238.00 | 240.00 | 240.00 | 257,408 |
| Jan 21, 2025 | 240.00 | 244.50 | 240.00 | 241.50 | 241.50 | 211,515 |
| Jan 20, 2025 | 243.00 | 244.50 | 239.50 | 242.00 | 242.00 | 250,336 |
| Jan 17, 2025 | 237.00 | 245.02 | 237.00 | 242.00 | 242.00 | 485,168 |
| Jan 16, 2025 | 247.00 | 247.00 | 238.00 | 242.00 | 242.00 | 305,078 |
| Jan 15, 2025 | 234.00 | 243.50 | 234.00 | 243.00 | 243.00 | 339,559 |
| Jan 14, 2025 | 229.50 | 229.50 | 223.53 | 228.00 | 228.00 | 331,299 |
| Jan 13, 2025 | 226.00 | 229.00 | 224.50 | 226.50 | 226.50 | 224,657 |
| Jan 10, 2025 | 229.50 | 231.00 | 226.00 | 227.50 | 227.50 | 256,812 |
| Jan 9, 2025 | 235.00 | 237.29 | 223.00 | 229.50 | 229.50 | 737,015 |
| Jan 8, 2025 | 238.00 | 242.00 | 234.00 | 234.00 | 234.00 | 475,782 |
| Jan 7, 2025 | 242.50 | 244.50 | 235.50 | 240.00 | 240.00 | 322,617 |
| Jan 6, 2025 | 248.00 | 251.00 | 240.00 | 242.50 | 242.50 | 264,010 |
| Jan 3, 2025 | 243.00 | 253.00 | 241.00 | 242.50 | 242.50 | 151,328 |
| Jan 2, 2025 | 250.00 | 250.00 | 243.36 | 245.00 | 245.00 | 86,308 |
| Dec 31, 2024 | 243.50 | 246.00 | 242.50 | 245.00 | 245.00 | 74,963 |
| Dec 30, 2024 | 241.00 | 243.50 | 241.00 | 242.50 | 242.50 | 195,559 |
| Dec 27, 2024 | 249.00 | 249.50 | 241.00 | 242.00 | 242.00 | 207,850 |
| Dec 24, 2024 | 246.00 | 248.50 | 244.00 | 246.00 | 246.00 | 81,855 |
| Dec 23, 2024 | 241.00 | 245.50 | 241.00 | 245.00 | 245.00 | 193,325 |
| Dec 20, 2024 | 244.00 | 246.50 | 241.00 | 246.50 | 246.50 | 675,041 |
| Dec 19, 2024 | 239.00 | 245.50 | 238.12 | 245.50 | 245.50 | 674,984 |
| Dec 18, 2024 | 231.00 | 240.00 | 231.00 | 240.00 | 240.00 | 283,899 |
| Dec 17, 2024 | 238.00 | 238.00 | 232.50 | 233.50 | 233.50 | 1,053,356 |
| Dec 16, 2024 | 244.00 | 244.00 | 236.00 | 237.00 | 237.00 | 843,822 |
| Dec 13, 2024 | 240.00 | 244.00 | 238.00 | 238.50 | 238.50 | 260,123 |
| Dec 12, 2024 | 240.00 | 245.50 | 240.00 | 243.00 | 243.00 | 233,093 |
| Dec 11, 2024 | 242.00 | 246.00 | 240.49 | 242.50 | 242.50 | 1,493,778 |
| Dec 10, 2024 | 244.50 | 246.00 | 241.50 | 243.00 | 243.00 | 716,114 |
| Dec 9, 2024 | 249.00 | 249.12 | 245.50 | 246.50 | 246.50 | 1,458,897 |
| Dec 6, 2024 | 247.00 | 252.00 | 247.00 | 248.00 | 248.00 | 272,973 |
| Dec 5, 2024 | 248.50 | 253.50 | 248.50 | 250.00 | 250.00 | 337,794 |
| Dec 4, 2024 | 253.50 | 255.50 | 250.00 | 250.00 | 250.00 | 328,478 |
| Dec 3, 2024 | 245.50 | 253.50 | 245.50 | 253.50 | 253.50 | 221,898 |
| Dec 2, 2024 | 246.50 | 254.00 | 244.02 | 245.50 | 245.50 | 443,163 |
| Nov 29, 2024 | 253.50 | 254.00 | 243.50 | 246.50 | 246.50 | 518,341 |
| Nov 28, 2024 | 246.00 | 250.50 | 245.50 | 249.00 | 249.00 | 233,455 |
| Nov 27, 2024 | 252.00 | 259.00 | 243.00 | 249.00 | 249.00 | 487,333 |
| Nov 26, 2024 | 247.00 | 247.00 | 241.00 | 245.00 | 245.00 | 305,146 |
| Nov 25, 2024 | 242.50 | 245.50 | 238.36 | 244.50 | 244.50 | 896,848 |
| Nov 22, 2024 | 236.00 | 244.00 | 236.00 | 242.00 | 242.00 | 238,825 |
| Nov 21, 2024 | 229.50 | 237.50 | 229.50 | 237.00 | 237.00 | 439,647 |
| Nov 20, 2024 | 233.50 | 236.20 | 230.50 | 233.50 | 233.50 | 209,755 |
| Nov 19, 2024 | 234.50 | 236.00 | 232.00 | 236.00 | 236.00 | 197,320 |
| Nov 18, 2024 | 231.00 | 234.00 | 229.00 | 234.00 | 234.00 | 311,887 |
| Nov 15, 2024 | 229.00 | 234.50 | 229.00 | 231.50 | 231.50 | 143,641 |
| Nov 14, 2024 | 232.50 | 235.50 | 232.00 | 234.50 | 234.50 | 180,807 |
| Nov 13, 2024 | 234.00 | 236.00 | 231.50 | 233.50 | 233.50 | 187,997 |
| Nov 12, 2024 | 235.00 | 239.50 | 231.00 | 231.00 | 231.00 | 197,644 |
| Nov 11, 2024 | 234.50 | 240.00 | 231.50 | 235.00 | 235.00 | 704,759 |
| Nov 8, 2024 | 247.50 | 249.50 | 232.00 | 233.00 | 233.00 | 1,768,219 |
| Nov 7, 2024 | 255.00 | 255.00 | 249.00 | 252.50 | 252.50 | 216,349 |
| Nov 6, 2024 | 253.50 | 255.00 | 251.00 | 251.00 | 251.00 | 450,628 |
| Nov 5, 2024 | 259.50 | 259.50 | 250.00 | 250.50 | 250.50 | 296,946 |
| Nov 4, 2024 | 252.50 | 256.00 | 252.50 | 253.50 | 253.50 | 258,456 |
| Nov 1, 2024 | 251.00 | 255.00 | 249.50 | 252.50 | 252.50 | 815,836 |
| Oct 31, 2024 | 258.00 | 262.50 | 248.50 | 250.50 | 250.50 | 1,008,736 |
| Oct 30, 2024 | 258.00 | 273.00 | 258.00 | 258.50 | 258.50 | 1,169,862 |
| Oct 29, 2024 | 269.00 | 273.50 | 260.00 | 260.50 | 260.50 | 325,982 |
| Oct 28, 2024 | 270.50 | 273.50 | 269.50 | 270.50 | 270.50 | 232,652 |
| Oct 25, 2024 | 268.00 | 271.00 | 267.00 | 270.00 | 270.00 | 182,897 |
| Oct 24, 2024 | 268.00 | 276.00 | 268.00 | 270.50 | 270.50 | 36,023 |
| Oct 23, 2024 | 266.00 | 273.50 | 266.00 | 270.00 | 270.00 | 105,659 |
| Oct 22, 2024 | 266.00 | 274.50 | 264.00 | 272.50 | 272.50 | 224,688 |
| Oct 21, 2024 | 274.50 | 276.00 | 268.00 | 268.00 | 268.00 | 172,501 |
| Oct 18, 2024 | 271.00 | 276.00 | 271.00 | 275.00 | 275.00 | 173,331 |
| Oct 17, 2024 | 275.00 | 275.50 | 271.50 | 273.00 | 273.00 | 193,470 |
| Oct 16, 2024 | 277.29 | 275.50 | 269.50 | 271.50 | 271.50 | 358,556 |
| Oct 15, 2024 | 278.50 | 278.50 | 271.00 | 271.00 | 271.00 | 291,463 |
| Oct 14, 2024 | 277.50 | 280.50 | 271.65 | 273.00 | 273.00 | 273,444 |
| Oct 11, 2024 | 275.00 | 281.00 | 275.00 | 278.00 | 278.00 | 243,609 |
| Oct 10, 2024 | 277.00 | 281.00 | 276.50 | 279.50 | 279.50 | 125,296 |
| Oct 9, 2024 | 280.00 | 284.50 | 277.00 | 279.50 | 279.50 | 176,338 |
| Oct 8, 2024 | 282.00 | 284.50 | 276.50 | 279.00 | 279.00 | 235,672 |
| Oct 7, 2024 | 287.00 | 288.95 | 278.94 | 282.50 | 282.50 | 202,315 |
| Oct 4, 2024 | 282.50 | 289.00 | 280.00 | 285.50 | 285.50 | 373,454 |
| Oct 3, 2024 | 286.50 | 292.00 | 283.50 | 286.50 | 286.50 | 176,834 |
| Oct 2, 2024 | 298.00 | 298.00 | 285.00 | 287.00 | 287.00 | 138,202 |
| Oct 1, 2024 | 296.00 | 299.50 | 292.00 | 295.00 | 295.00 | 299,525 |
| Sep 30, 2024 | 305.50 | 307.00 | 291.76 | 295.50 | 295.50 | 387,154 |
| Sep 27, 2024 | 310.00 | 310.00 | 297.00 | 302.00 | 302.00 | 287,340 |
| Sep 26, 2024 | 300.00 | 308.00 | 298.00 | 304.50 | 304.50 | 164,256 |
| Sep 25, 2024 | 302.50 | 309.50 | 297.00 | 297.00 | 297.00 | 234,126 |
| Sep 24, 2024 | 300.00 | 304.50 | 300.00 | 303.00 | 303.00 | 126,804 |
| Sep 23, 2024 | 292.00 | 304.00 | 292.00 | 303.00 | 303.00 | 112,809 |
| Sep 20, 2024 | 293.00 | 299.50 | 292.78 | 298.00 | 298.00 | 549,663 |
| Sep 19, 2024 | 297.00 | 298.57 | 293.50 | 296.00 | 296.00 | 158,458 |
| Sep 18, 2024 | 298.50 | 302.74 | 293.50 | 295.00 | 295.00 | 212,458 |
| Sep 17, 2024 | 299.00 | 301.00 | 293.50 | 297.00 | 297.00 | 273,814 |
| Sep 16, 2024 | 299.00 | 300.50 | 292.00 | 297.00 | 297.00 | 113,666 |
| Sep 13, 2024 | 292.00 | 298.00 | 291.00 | 297.00 | 297.00 | 182,879 |
| Sep 12, 2024 | 295.00 | 295.00 | 288.16 | 291.50 | 291.50 | 171,179 |
| Sep 11, 2024 | 286.50 | 293.08 | 286.50 | 288.50 | 288.50 | 715,711 |
| Sep 10, 2024 | 290.00 | 293.00 | 286.50 | 293.00 | 293.00 | 238,633 |
| Sep 9, 2024 | 284.50 | 288.00 | 281.00 | 288.00 | 288.00 | 116,391 |
| Sep 6, 2024 | 280.00 | 288.50 | 280.00 | 284.00 | 284.00 | 198,095 |
| Sep 5, 2024 | 290.00 | 290.00 | 282.50 | 286.00 | 286.00 | 160,661 |
| Sep 4, 2024 | 280.00 | 287.41 | 278.50 | 285.00 | 285.00 | 209,326 |
| Sep 3, 2024 | 294.00 | 300.50 | 279.50 | 285.00 | 285.00 | 152,278 |
| Sep 2, 2024 | 294.00 | 303.00 | 293.50 | 293.50 | 293.50 | 198,549 |
| Aug 30, 2024 | 298.00 | 300.00 | 295.50 | 297.00 | 297.00 | 343,315 |
| Aug 29, 2024 | 300.50 | 305.50 | 296.00 | 296.00 | 296.00 | 226,500 |
| Aug 28, 2024 | 310.00 | 310.00 | 300.00 | 302.00 | 302.00 | 153,900 |
| Aug 27, 2024 | 306.50 | 310.00 | 301.50 | 307.00 | 307.00 | 346,968 |
| Aug 23, 2024 | 305.00 | 311.17 | 304.00 | 309.00 | 309.00 | 204,476 |
| Aug 22, 2024 | 310.00 | 313.00 | 301.00 | 308.50 | 308.50 | 186,359 |
| Aug 21, 2024 | 302.00 | 309.50 | 299.50 | 309.50 | 309.50 | 227,103 |
| Aug 20, 2024 | 308.00 | 308.50 | 300.50 | 300.50 | 300.50 | 183,643 |
| Aug 19, 2024 | 302.50 | 309.50 | 302.00 | 305.50 | 305.50 | 249,890 |
| Aug 16, 2024 | 307.50 | 312.50 | 302.50 | 303.00 | 303.00 | 263,701 |
| Aug 15, 2024 | 317.50 | 317.50 | 308.50 | 311.50 | 311.50 | 233,923 |
| Aug 14, 2024 | 306.50 | 313.00 | 306.50 | 310.50 | 310.50 | 139,599 |
| Aug 13, 2024 | 310.00 | 310.00 | 304.50 | 304.50 | 304.50 | 275,323 |
| Aug 12, 2024 | 310.00 | 314.00 | 302.99 | 308.00 | 308.00 | 142,490 |
| Aug 9, 2024 | 301.00 | 307.00 | 297.50 | 303.00 | 303.00 | 99,836 |
| Aug 8, 2024 | 297.00 | 304.00 | 296.00 | 301.00 | 301.00 | 124,261 |
| Aug 7, 2024 | 298.50 | 303.50 | 294.50 | 303.50 | 303.50 | 189,900 |
| Aug 6, 2024 | 295.00 | 298.00 | 287.55 | 295.50 | 295.50 | 304,715 |
| Aug 5, 2024 | 305.00 | 305.00 | 280.50 | 292.50 | 292.50 | 301,832 |
| Aug 2, 2024 | 318.50 | 318.50 | 300.28 | 302.00 | 302.00 | 297,975 |
| Aug 1, 2024 | 310.00 | 320.00 | 308.54 | 317.00 | 317.00 | 314,105 |
| Jul 31, 2024 | 310.00 | 319.00 | 310.00 | 311.00 | 311.00 | 230,909 |
| Jul 30, 2024 | 305.00 | 316.50 | 305.00 | 315.50 | 315.50 | 274,262 |
| Jul 29, 2024 | 315.00 | 318.65 | 307.00 | 308.00 | 308.00 | 235,926 |
| Jul 26, 2024 | 306.00 | 315.50 | 298.50 | 315.00 | 315.00 | 279,932 |
| Jul 25, 2024 | 305.00 | 306.50 | 297.00 | 306.50 | 306.50 | 211,747 |
| Jul 24, 2024 | 298.50 | 305.00 | 298.50 | 301.00 | 301.00 | 150,796 |
| Jul 23, 2024 | 299.50 | 304.00 | 299.00 | 303.00 | 303.00 | 116,281 |
| Jul 22, 2024 | 302.00 | 302.00 | 297.50 | 300.50 | 300.50 | 108,238 |
| Jul 19, 2024 | 301.50 | 304.00 | 296.00 | 297.50 | 297.50 | 202,931 |
| Jul 18, 2024 | 299.00 | 306.00 | 296.50 | 296.50 | 296.50 | 258,608 |
| Jul 17, 2024 | 301.50 | 304.50 | 298.50 | 303.50 | 303.50 | 117,707 |
| Jul 16, 2024 | 300.50 | 305.00 | 298.50 | 303.50 | 303.50 | 147,842 |
| Jul 15, 2024 | 297.00 | 303.50 | 297.00 | 302.50 | 302.50 | 205,572 |
| Jul 12, 2024 | 305.50 | 306.00 | 299.50 | 302.00 | 302.00 | 162,354 |
| Jul 11, 2024 | 300.00 | 302.50 | 292.50 | 299.50 | 299.50 | 139,610 |
| Jul 10, 2024 | 294.50 | 299.00 | 292.50 | 296.00 | 296.00 | 208,051 |
| Jul 9, 2024 | 294.50 | 296.58 | 288.50 | 293.50 | 293.50 | 149,548 |
| Jul 8, 2024 | 285.00 | 294.50 | 285.00 | 294.50 | 294.50 | 218,067 |
| Jul 5, 2024 | 290.50 | 299.07 | 289.59 | 290.00 | 290.00 | 271,172 |
| Jul 4, 2024 | 290.00 | 290.00 | 284.89 | 288.50 | 288.50 | 110,087 |
| Jul 3, 2024 | 280.50 | 288.00 | 280.50 | 288.00 | 288.00 | 159,863 |
| Jul 2, 2024 | 280.50 | 288.50 | 280.50 | 282.50 | 282.50 | 135,900 |
| Jul 1, 2024 | 287.00 | 289.75 | 284.83 | 287.00 | 287.00 | 284,042 |
| Jun 28, 2024 | 286.50 | 293.50 | 280.50 | 285.50 | 285.50 | 251,802 |
| Jun 27, 2024 | 286.00 | 292.81 | 286.00 | 288.00 | 288.00 | 154,831 |
| Jun 26, 2024 | 292.00 | 294.00 | 289.50 | 293.00 | 293.00 | 318,472 |
| Jun 25, 2024 | 290.50 | 297.50 | 289.50 | 291.00 | 291.00 | 183,512 |
| Jun 24, 2024 | 300.00 | 301.00 | 294.00 | 294.00 | 294.00 | 182,211 |
| Jun 21, 2024 | 294.00 | 301.00 | 293.00 | 301.00 | 301.00 | 1,072,814 |
| Jun 20, 2024 | 298.50 | 301.00 | 294.00 | 294.00 | 294.00 | 168,844 |
| Jun 19, 2024 | 303.00 | 303.00 | 295.00 | 298.00 | 298.00 | 241,604 |
| Jun 18, 2024 | 294.00 | 303.50 | 294.00 | 303.00 | 303.00 | 249,384 |
| Jun 17, 2024 | 290.50 | 301.00 | 290.50 | 299.00 | 299.00 | 97,917 |
| Jun 14, 2024 | 307.00 | 307.00 | 294.00 | 295.00 | 295.00 | 179,580 |
| Jun 13, 2024 | 301.00 | 309.50 | 300.00 | 300.00 | 300.00 | 338,413 |
| Jun 12, 2024 | 306.50 | 309.50 | 303.00 | 305.50 | 305.50 | 205,111 |
| Jun 11, 2024 | 314.50 | 314.50 | 305.50 | 305.50 | 305.50 | 83,562 |
| Jun 10, 2024 | 303.00 | 311.00 | 303.00 | 308.50 | 308.50 | 182,831 |
| Jun 7, 2024 | 300.50 | 311.00 | 300.50 | 309.00 | 309.00 | 209,835 |
| Jun 6, 2024 | 307.50 | 309.50 | 303.50 | 308.00 | 308.00 | 129,314 |
| Jun 5, 2024 | 314.50 | 314.50 | 303.00 | 304.00 | 304.00 | 249,972 |
| Jun 4, 2024 | 302.50 | 312.50 | 301.00 | 312.50 | 312.50 | 217,062 |
| Jun 3, 2024 | 302.00 | 314.50 | 302.00 | 308.00 | 308.00 | 279,087 |
| May 31, 2024 | 302.50 | 310.00 | 302.50 | 308.00 | 308.00 | 692,931 |
| May 30, 2024 | 301.50 | 313.50 | 300.00 | 307.50 | 307.50 | 580,718 |
| May 29, 2024 | 300.00 | 306.00 | 295.50 | 303.00 | 303.00 | 247,129 |
| May 28, 2024 | 308.50 | 308.50 | 295.00 | 297.50 | 297.50 | 390,584 |
| May 24, 2024 | 290.00 | 303.00 | 290.00 | 301.00 | 301.00 | 360,471 |
| May 23, 2024 | 292.50 | 298.50 | 292.00 | 297.00 | 297.00 | 388,292 |
| May 22, 2024 | 273.00 | 304.00 | 268.50 | 292.50 | 292.50 | 1,279,617 |
| May 21, 2024 | 266.00 | 268.50 | 263.50 | 266.00 | 266.00 | 227,049 |
| May 20, 2024 | 259.50 | 268.50 | 259.50 | 266.00 | 266.00 | 180,757 |
| May 17, 2024 | 254.50 | 264.50 | 254.50 | 263.50 | 263.50 | 146,864 |
| May 16, 2024 | 255.00 | 260.50 | 251.50 | 260.50 | 260.50 | 149,839 |
| May 15, 2024 | 257.50 | 257.50 | 254.00 | 256.00 | 256.00 | 153,289 |
| May 14, 2024 | 250.00 | 259.00 | 250.00 | 256.50 | 256.50 | 276,810 |
| May 13, 2024 | 250.50 | 258.00 | 250.50 | 253.00 | 253.00 | 171,828 |
| May 10, 2024 | 252.00 | 258.50 | 250.12 | 255.50 | 255.50 | 143,545 |
| May 9, 2024 | 243.00 | 254.00 | 243.00 | 252.50 | 252.50 | 183,801 |
| May 8, 2024 | 244.50 | 249.00 | 240.00 | 248.50 | 248.50 | 109,042 |
| May 7, 2024 | 248.00 | 252.50 | 242.00 | 244.00 | 244.00 | 237,470 |
| May 3, 2024 | 239.00 | 247.50 | 239.00 | 246.50 | 246.50 | 222,895 |
| May 2, 2024 | 245.00 | 247.50 | 239.50 | 242.50 | 242.50 | 165,010 |
| May 1, 2024 | 244.00 | 245.50 | 239.50 | 245.50 | 245.50 | 114,691 |
| Apr 30, 2024 | 233.50 | 242.50 | 236.50 | 241.50 | 241.50 | 293,537 |
| Apr 29, 2024 | 237.00 | 241.50 | 233.00 | 239.00 | 239.00 | 246,834 |
| Apr 26, 2024 | 235.50 | 239.50 | 235.50 | 236.50 | 236.50 | 126,784 |
| Apr 25, 2024 | 235.50 | 239.50 | 234.00 | 236.00 | 236.00 | 233,861 |
| Apr 24, 2024 | 233.00 | 237.50 | 232.00 | 236.50 | 236.50 | 140,642 |
| Apr 23, 2024 | 235.00 | 238.00 | 231.00 | 236.00 | 236.00 | 307,391 |
| Apr 22, 2024 | 231.50 | 236.50 | 229.00 | 235.00 | 235.00 | 153,396 |
| Apr 19, 2024 | 228.50 | 233.00 | 226.50 | 230.00 | 230.00 | 118,467 |
| Apr 18, 2024 | 227.50 | 233.50 | 226.00 | 229.50 | 229.50 | 401,141 |
| Apr 17, 2024 | 229.50 | 232.50 | 227.95 | 228.00 | 228.00 | 201,397 |
Related Tickers
MARS.L Marston's PLC
36.60
-2.14%
MARSl.XC
JDWl.XC
YNGA.L Young & Co.'s Brewery, P.L.C.
820.00
-1.80%
IBS.LS Ibersol, S.G.P.S., S.A.
8.94
+1.59%
DPP.L DP Poland Plc
8.75
0.00%
GRG.L Greggs plc
1,834.00
+1.05%
JDW.L J D Wetherspoon plc
619.00
-0.72%
DOM.L Domino's Pizza Group plc
277.20
-0.07%
GYG.AX Guzman y Gomez (Holdings) Ltd
31.50
-2.23%