799.00
+7.00
+(0.88%)
At close: January 17 at 6:10:00 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 793.00 | 806.00 | 789.50 | 799.00 | 799.00 | 23,148 |
| Jan 16, 2025 | 801.00 | 806.00 | 782.00 | 792.00 | 792.00 | 29,206 |
| Jan 15, 2025 | 805.00 | 812.50 | 789.50 | 799.00 | 799.00 | 24,625 |
| Jan 14, 2025 | 814.50 | 824.00 | 803.00 | 805.00 | 805.00 | 23,826 |
| Jan 13, 2025 | 842.50 | 842.50 | 809.50 | 811.50 | 811.50 | 24,631 |
| Jan 10, 2025 | 854.00 | 855.50 | 830.50 | 834.00 | 834.00 | 24,775 |
| Jan 9, 2025 | 846.50 | 855.50 | 846.50 | 854.00 | 854.00 | 11,070 |
| Jan 8, 2025 | 852.50 | 870.00 | 847.00 | 848.00 | 848.00 | 19,082 |
| Jan 7, 2025 | 873.00 | 874.00 | 852.00 | 852.00 | 852.00 | 23,718 |
| Jan 6, 2025 | 860.00 | 881.00 | 860.00 | 872.50 | 872.50 | 41,861 |
| Jan 3, 2025 | 860.00 | 870.50 | 854.50 | 860.00 | 860.00 | 21,254 |
| Jan 2, 2025 | 861.00 | 877.50 | 851.00 | 860.50 | 860.50 | 20,039 |
| Dec 31, 2024 | 860.50 | 866.00 | 853.50 | 860.50 | 860.50 | 12,990 |
| Dec 30, 2024 | 847.50 | 872.00 | 847.00 | 859.50 | 859.50 | 29,393 |
| Dec 27, 2024 | 840.00 | 851.00 | 840.00 | 846.50 | 846.50 | 18,032 |
| Dec 26, 2024 | 853.00 | 862.50 | 838.00 | 840.00 | 840.00 | 26,829 |
| Dec 25, 2024 | 856.00 | 864.00 | 851.50 | 852.50 | 852.50 | 11,805 |
| Dec 24, 2024 | 850.00 | 873.00 | 833.00 | 846.50 | 846.50 | 26,217 |
| Dec 23, 2024 | 882.00 | 882.00 | 847.00 | 848.00 | 848.00 | 39,091 |
| Dec 20, 2024 | 866.00 | 889.50 | 859.00 | 880.00 | 880.00 | 41,116 |
| Dec 19, 2024 | 910.00 | 931.50 | 858.00 | 866.00 | 866.00 | 92,508 |
| Dec 18, 2024 | 885.50 | 960.00 | 877.00 | 920.00 | 920.00 | 161,183 |
| Dec 17, 2024 | 902.50 | 913.00 | 875.00 | 882.50 | 882.50 | 99,535 |
| Dec 16, 2024 | 881.00 | 937.50 | 875.00 | 918.00 | 918.00 | 144,491 |
| Dec 13, 2024 | 918.50 | 921.50 | 870.00 | 878.50 | 878.50 | 65,694 |
| Dec 12, 2024 | 846.50 | 930.00 | 846.50 | 917.00 | 917.00 | 158,547 |
| Dec 11, 2024 | 843.00 | 852.00 | 832.50 | 845.50 | 845.50 | 22,262 |
| Dec 10, 2024 | 863.00 | 863.50 | 840.00 | 843.00 | 843.00 | 24,804 |
| Dec 9, 2024 | 829.50 | 869.50 | 824.00 | 863.50 | 863.50 | 58,678 |
| Dec 6, 2024 | 824.00 | 832.00 | 820.00 | 823.50 | 823.50 | 22,256 |
| Dec 5, 2024 | 814.00 | 830.00 | 814.00 | 820.50 | 820.50 | 22,913 |
| Dec 4, 2024 | 825.00 | 827.00 | 810.00 | 814.00 | 814.00 | 20,733 |
| Dec 3, 2024 | 826.50 | 838.50 | 822.50 | 825.00 | 825.00 | 19,933 |
| Dec 2, 2024 | 832.00 | 834.00 | 821.00 | 826.00 | 826.00 | 14,024 |
| Nov 29, 2024 | 828.50 | 839.50 | 820.00 | 834.00 | 834.00 | 28,627 |
| Nov 28, 2024 | 854.00 | 857.00 | 819.00 | 828.50 | 828.50 | 35,589 |
| Nov 27, 2024 | 876.00 | 876.50 | 853.50 | 854.50 | 854.50 | 19,242 |
| Nov 26, 2024 | 866.00 | 876.50 | 862.00 | 868.00 | 868.00 | 20,746 |
| Nov 25, 2024 | 863.00 | 889.00 | 862.00 | 868.50 | 868.50 | 36,892 |
| Nov 22, 2024 | 864.50 | 868.00 | 850.00 | 862.50 | 862.50 | 22,172 |
| Nov 21, 2024 | 844.00 | 861.00 | 840.50 | 861.00 | 861.00 | 19,770 |
| Nov 20, 2024 | 865.00 | 875.00 | 838.00 | 844.00 | 844.00 | 28,918 |
| Nov 19, 2024 | 890.50 | 905.00 | 850.00 | 864.50 | 864.50 | 23,934 |
| Nov 18, 2024 | 883.50 | 925.00 | 876.00 | 893.50 | 893.50 | 68,155 |
| Nov 15, 2024 | 871.00 | 883.50 | 869.50 | 879.00 | 879.00 | 15,197 |
| Nov 14, 2024 | 867.50 | 874.00 | 860.00 | 869.00 | 869.00 | 23,473 |
| Nov 13, 2024 | 873.50 | 875.50 | 852.00 | 860.00 | 860.00 | 29,980 |
| Nov 12, 2024 | 898.00 | 914.50 | 883.00 | 887.50 | 887.50 | 21,185 |
| Nov 11, 2024 | 888.00 | 911.00 | 883.00 | 900.00 | 900.00 | 33,851 |
| Nov 8, 2024 | 886.00 | 892.00 | 876.00 | 888.00 | 888.00 | 19,397 |
| Nov 7, 2024 | 876.50 | 882.00 | 862.50 | 881.00 | 881.00 | 16,164 |
| Nov 6, 2024 | 885.00 | 898.50 | 864.00 | 875.50 | 875.50 | 39,162 |
| Nov 5, 2024 | 906.00 | 945.00 | 876.50 | 880.00 | 880.00 | 112,993 |
| Nov 4, 2024 | 853.00 | 938.00 | 850.00 | 901.00 | 901.00 | 153,155 |
| Nov 1, 2024 | 862.50 | 867.00 | 849.50 | 853.00 | 853.00 | 20,833 |
| Oct 31, 2024 | 886.00 | 886.00 | 855.00 | 862.50 | 862.50 | 36,614 |
| Oct 30, 2024 | 898.00 | 902.50 | 882.50 | 886.50 | 886.50 | 16,310 |
| Oct 28, 2024 | 882.00 | 919.00 | 882.00 | 898.00 | 898.00 | 15,145 |
| Oct 25, 2024 | 899.50 | 906.00 | 875.50 | 884.00 | 884.00 | 18,375 |
| Oct 24, 2024 | 891.50 | 902.50 | 885.50 | 899.50 | 899.50 | 16,462 |
| Oct 23, 2024 | 925.50 | 930.50 | 885.50 | 891.00 | 891.00 | 36,143 |
| Oct 22, 2024 | 932.00 | 949.00 | 898.00 | 917.00 | 917.00 | 70,796 |
| Oct 21, 2024 | 890.00 | 979.00 | 876.00 | 923.50 | 923.50 | 162,551 |
| Oct 18, 2024 | 906.50 | 965.00 | 881.50 | 890.00 | 890.00 | 171,364 |
| Oct 17, 2024 | 810.50 | 888.50 | 810.50 | 888.50 | 888.50 | 53,582 |
| Oct 16, 2024 | 797.00 | 816.00 | 780.00 | 808.00 | 808.00 | 17,360 |
| Oct 15, 2024 | 769.50 | 799.50 | 769.50 | 797.00 | 797.00 | 19,607 |
| Oct 14, 2024 | 764.50 | 807.00 | 755.00 | 769.00 | 769.00 | 31,833 |
| Oct 11, 2024 | 779.00 | 783.50 | 754.50 | 764.50 | 764.50 | 20,593 |
| Oct 10, 2024 | 785.50 | 793.00 | 777.50 | 779.00 | 779.00 | 11,069 |
| Oct 9, 2024 | 769.50 | 804.00 | 767.00 | 779.50 | 779.50 | 21,196 |
| Oct 8, 2024 | 780.00 | 795.00 | 760.00 | 769.50 | 769.50 | 18,339 |
| Oct 7, 2024 | 800.50 | 827.50 | 775.00 | 779.50 | 779.50 | 22,659 |
| Oct 4, 2024 | 771.00 | 824.50 | 770.00 | 807.00 | 807.00 | 47,154 |
| Oct 3, 2024 | 750.50 | 783.50 | 750.50 | 770.00 | 770.00 | 24,937 |
| Oct 2, 2024 | 790.00 | 804.00 | 755.00 | 755.00 | 755.00 | 26,631 |
| Oct 1, 2024 | 826.50 | 828.00 | 780.50 | 790.00 | 790.00 | 38,239 |
| Sep 30, 2024 | 838.00 | 846.00 | 826.50 | 826.50 | 826.50 | 16,811 |
| Sep 27, 2024 | 850.00 | 853.00 | 837.00 | 838.00 | 838.00 | 15,034 |
| Sep 26, 2024 | 857.00 | 863.00 | 843.00 | 845.00 | 845.00 | 23,052 |
| Sep 25, 2024 | 876.00 | 876.00 | 848.00 | 850.00 | 850.00 | 42,347 |
| Sep 24, 2024 | 919.50 | 925.00 | 865.00 | 868.00 | 868.00 | 60,700 |
| Sep 23, 2024 | 958.00 | 961.00 | 912.50 | 916.50 | 916.50 | 37,988 |
| Sep 20, 2024 | 935.50 | 967.50 | 929.50 | 958.00 | 958.00 | 24,955 |
| Sep 19, 2024 | 931.00 | 939.50 | 926.00 | 934.00 | 934.00 | 15,895 |
| Sep 18, 2024 | 956.00 | 960.00 | 921.50 | 929.50 | 929.50 | 22,495 |
| Sep 17, 2024 | 960.00 | 966.00 | 944.50 | 955.50 | 955.50 | 17,283 |
| Sep 16, 2024 | 950.00 | 958.00 | 937.50 | 951.00 | 951.00 | 14,900 |
| Sep 13, 2024 | 905.00 | 963.00 | 898.00 | 960.00 | 960.00 | 43,489 |
| Sep 12, 2024 | 905.00 | 914.00 | 870.00 | 909.00 | 909.00 | 18,111 |
| Sep 11, 2024 | 924.00 | 938.00 | 900.00 | 902.00 | 902.00 | 18,914 |
| Sep 10, 2024 | 927.50 | 944.50 | 922.50 | 924.00 | 924.00 | 31,117 |
| Sep 9, 2024 | 952.50 | 963.00 | 925.00 | 927.50 | 927.50 | 26,601 |
| Sep 6, 2024 | 981.50 | 988.00 | 950.00 | 951.00 | 951.00 | 17,023 |
| Sep 5, 2024 | 982.00 | 992.00 | 977.50 | 981.50 | 981.50 | 20,688 |
| Sep 4, 2024 | 978.00 | 1,036.00 | 974.00 | 983.50 | 983.50 | 70,361 |
| Sep 3, 2024 | 932.00 | 1,010.00 | 926.50 | 983.50 | 983.50 | 65,949 |
| Sep 2, 2024 | 939.50 | 941.50 | 920.00 | 932.00 | 932.00 | 27,057 |
| Aug 29, 2024 | 874.00 | 954.00 | 874.00 | 927.00 | 927.00 | 75,266 |
| Aug 28, 2024 | 876.00 | 898.00 | 869.00 | 875.00 | 875.00 | 15,010 |
| Aug 27, 2024 | 861.50 | 887.00 | 861.50 | 876.00 | 876.00 | 14,039 |
| Aug 26, 2024 | 896.50 | 900.50 | 852.00 | 868.50 | 868.50 | 28,700 |
| Aug 23, 2024 | 944.00 | 946.50 | 900.00 | 903.00 | 903.00 | 23,186 |
| Aug 22, 2024 | 976.00 | 981.00 | 930.00 | 931.50 | 931.50 | 32,370 |
| Aug 21, 2024 | 961.00 | 997.00 | 960.00 | 979.00 | 979.00 | 46,139 |
| Aug 20, 2024 | 943.00 | 1,010.00 | 910.50 | 970.00 | 970.00 | 88,151 |
| Aug 19, 2024 | 955.50 | 970.00 | 930.00 | 940.00 | 940.00 | 46,548 |
| Aug 16, 2024 | 922.50 | 979.00 | 922.50 | 950.00 | 950.00 | 63,102 |
| Aug 15, 2024 | 927.50 | 976.00 | 885.00 | 938.00 | 938.00 | 68,656 |
| Aug 14, 2024 | 923.50 | 974.50 | 855.00 | 928.00 | 928.00 | 169,060 |
| Aug 13, 2024 | 816.00 | 895.50 | 810.00 | 895.50 | 895.50 | 78,271 |
| Aug 12, 2024 | 829.50 | 845.00 | 813.00 | 814.50 | 814.50 | 19,324 |
| Aug 9, 2024 | 841.00 | 846.50 | 820.00 | 829.50 | 829.50 | 16,739 |
| Aug 8, 2024 | 829.50 | 870.50 | 817.50 | 840.50 | 840.50 | 36,689 |
| Aug 7, 2024 | 845.00 | 845.00 | 825.00 | 832.00 | 832.00 | 16,665 |
| Aug 6, 2024 | 835.50 | 868.00 | 830.00 | 835.50 | 835.50 | 23,169 |
| Aug 5, 2024 | 828.00 | 845.00 | 804.00 | 821.00 | 821.00 | 25,321 |
| Aug 2, 2024 | 883.00 | 899.00 | 860.00 | 874.50 | 874.50 | 31,976 |
| Aug 1, 2024 | 869.00 | 898.00 | 869.00 | 886.00 | 886.00 | 23,052 |
| Jul 31, 2024 | 890.00 | 890.00 | 857.00 | 866.00 | 866.00 | 35,903 |
| Jul 30, 2024 | 905.50 | 919.50 | 890.00 | 890.00 | 890.00 | 28,355 |
| Jul 29, 2024 | 904.00 | 916.50 | 888.00 | 900.00 | 900.00 | 41,982 |
| Jul 26, 2024 | 944.00 | 952.00 | 934.50 | 939.50 | 939.50 | 21,047 |
| Jul 25, 2024 | 945.50 | 968.50 | 935.00 | 944.00 | 944.00 | 29,920 |
| Jul 24, 2024 | 961.50 | 967.50 | 941.50 | 945.00 | 945.00 | 30,120 |
| Jul 23, 2024 | 958.50 | 984.00 | 958.00 | 962.00 | 962.00 | 37,485 |
| Jul 22, 2024 | 995.00 | 995.00 | 957.00 | 958.00 | 958.00 | 59,187 |
| Jul 19, 2024 | 1,070.00 | 1,099.00 | 1,000.00 | 1,000.00 | 1,000.00 | 120,817 |
| Jul 18, 2024 | 934.00 | 1,026.00 | 929.00 | 1,026.00 | 1,026.00 | 119,079 |
| Jul 17, 2024 | 940.00 | 948.00 | 918.00 | 933.50 | 933.50 | 39,883 |
| Jul 16, 2024 | 965.00 | 1,008.00 | 928.00 | 938.50 | 938.50 | 106,004 |
| Jul 12, 2024 | 1,014.00 | 1,019.00 | 999.00 | 1,009.00 | 1,009.00 | 30,646 |
| Jul 11, 2024 | 1,010.00 | 1,031.00 | 1,006.00 | 1,006.00 | 1,006.00 | 23,814 |
| Jul 10, 2024 | 1,046.00 | 1,055.00 | 1,009.00 | 1,010.00 | 1,010.00 | 35,515 |
| Jul 9, 2024 | 1,041.00 | 1,060.00 | 1,033.00 | 1,045.00 | 1,045.00 | 28,220 |
| Jul 8, 2024 | 1,073.00 | 1,084.00 | 1,040.00 | 1,040.00 | 1,040.00 | 32,283 |
| Jul 5, 2024 | 1,092.00 | 1,099.00 | 1,067.00 | 1,072.00 | 1,072.00 | 23,309 |
| Jul 4, 2024 | 1,091.00 | 1,100.00 | 1,085.00 | 1,094.00 | 1,094.00 | 17,580 |
| Jul 3, 2024 | 1,118.00 | 1,120.00 | 1,076.00 | 1,090.00 | 1,090.00 | 35,810 |
| Jul 2, 2024 | 1,098.00 | 1,129.00 | 1,087.00 | 1,111.00 | 1,111.00 | 19,447 |
| Jul 1, 2024 | 1,135.00 | 1,182.00 | 1,093.00 | 1,093.00 | 1,093.00 | 37,514 |
| Jun 28, 2024 | 1,164.00 | 1,164.00 | 1,125.00 | 1,133.00 | 1,133.00 | 18,056 |
| Jun 27, 2024 | 1,118.00 | 1,155.00 | 1,114.00 | 1,149.00 | 1,149.00 | 22,406 |
| Jun 26, 2024 | 1,130.00 | 1,143.00 | 1,115.00 | 1,118.00 | 1,118.00 | 23,659 |
| Jun 25, 2024 | 1,142.00 | 1,156.00 | 1,110.00 | 1,126.00 | 1,126.00 | 22,942 |
| Jun 24, 2024 | 1,192.00 | 1,195.00 | 1,134.00 | 1,140.00 | 1,140.00 | 24,860 |
| Jun 21, 2024 | 1,190.00 | 1,200.00 | 1,168.00 | 1,187.00 | 1,187.00 | 27,544 |
| Jun 20, 2024 | 1,147.00 | 1,206.00 | 1,144.00 | 1,190.00 | 1,190.00 | 39,605 |
| Jun 14, 2024 | 1,129.00 | 1,153.00 | 1,129.00 | 1,146.00 | 1,146.00 | 15,844 |
| Jun 13, 2024 | 1,109.00 | 1,137.00 | 1,109.00 | 1,129.00 | 1,129.00 | 14,323 |
| Jun 12, 2024 | 1,130.00 | 1,140.00 | 1,110.00 | 1,110.00 | 1,110.00 | 19,359 |
| Jun 11, 2024 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 1,135.00 | 19,707 |
| Jun 10, 2024 | 1,150.00 | 1,150.00 | 1,122.00 | 1,134.00 | 1,134.00 | 21,446 |
| Jun 7, 2024 | 1,174.00 | 1,174.00 | 1,121.00 | 1,150.00 | 1,150.00 | 31,362 |
| Jun 6, 2024 | 1,179.00 | 1,208.00 | 1,160.00 | 1,160.00 | 1,160.00 | 52,492 |
| Jun 5, 2024 | 1,230.00 | 1,311.00 | 1,160.00 | 1,161.00 | 1,161.00 | 154,196 |
| Jun 4, 2024 | 1,140.00 | 1,255.00 | 1,140.00 | 1,224.00 | 1,224.00 | 112,563 |
| Jun 3, 2024 | 1,131.00 | 1,177.00 | 1,124.00 | 1,146.00 | 1,146.00 | 40,555 |
| May 31, 2024 | 1,136.00 | 1,154.00 | 1,106.00 | 1,128.00 | 1,128.00 | 52,418 |
| May 30, 2024 | 1,165.00 | 1,173.00 | 1,131.00 | 1,135.00 | 1,135.00 | 23,402 |
| May 29, 2024 | 1,140.00 | 1,205.00 | 1,125.00 | 1,170.00 | 1,170.00 | 45,613 |
| May 28, 2024 | 1,120.00 | 1,159.00 | 1,070.00 | 1,140.00 | 1,140.00 | 43,206 |
| May 27, 2024 | 1,161.00 | 1,169.00 | 1,120.00 | 1,120.00 | 1,120.00 | 32,878 |
| May 24, 2024 | 1,194.00 | 1,197.00 | 1,155.00 | 1,161.00 | 1,161.00 | 25,875 |
| May 23, 2024 | 1,170.00 | 1,218.00 | 1,160.00 | 1,196.00 | 1,196.00 | 40,417 |
| May 22, 2024 | 1,216.00 | 1,220.00 | 1,198.00 | 1,204.00 | 1,204.00 | 27,175 |
| May 21, 2024 | 1,208.00 | 1,228.00 | 1,180.00 | 1,202.00 | 1,202.00 | 38,240 |
| May 20, 2024 | 1,221.00 | 1,227.00 | 1,195.00 | 1,204.00 | 1,204.00 | 43,364 |
| May 17, 2024 | 1,249.00 | 1,249.00 | 1,213.00 | 1,227.00 | 1,227.00 | 35,959 |
| May 16, 2024 | 1,280.00 | 1,283.00 | 1,220.00 | 1,238.00 | 1,238.00 | 28,448 |
| May 15, 2024 | 1,225.00 | 1,300.00 | 1,225.00 | 1,271.00 | 1,271.00 | 60,308 |
| May 14, 2024 | 1,229.00 | 1,249.00 | 1,218.00 | 1,224.00 | 1,224.00 | 25,153 |
| May 13, 2024 | 1,277.00 | 1,277.00 | 1,220.00 | 1,221.00 | 1,221.00 | 36,878 |
| May 10, 2024 | 1,300.00 | 1,301.00 | 1,261.00 | 1,266.00 | 1,266.00 | 33,276 |
| May 9, 2024 | 1,296.00 | 1,320.00 | 1,271.00 | 1,298.00 | 1,298.00 | 39,398 |
| May 8, 2024 | 1,308.00 | 1,323.00 | 1,285.00 | 1,296.00 | 1,296.00 | 40,360 |
| May 7, 2024 | 1,439.00 | 1,447.00 | 1,294.00 | 1,301.00 | 1,301.00 | 108,376 |
| May 6, 2024 | 1,422.00 | 1,450.00 | 1,390.00 | 1,437.00 | 1,437.00 | 62,870 |
| May 3, 2024 | 1,332.00 | 1,460.00 | 1,290.00 | 1,404.00 | 1,404.00 | 128,932 |
| May 2, 2024 | 1,238.00 | 1,346.00 | 1,236.00 | 1,346.00 | 1,346.00 | 94,305 |
| Apr 30, 2024 | 1,237.00 | 1,250.00 | 1,217.00 | 1,224.00 | 1,224.00 | 37,163 |
| Apr 29, 2024 | 1,242.00 | 1,252.00 | 1,214.00 | 1,237.00 | 1,237.00 | 50,176 |
| Apr 26, 2024 | 1,226.00 | 1,258.00 | 1,219.00 | 1,241.00 | 1,241.00 | 37,179 |
| Apr 25, 2024 | 1,255.00 | 1,262.00 | 1,206.00 | 1,225.00 | 1,225.00 | 42,192 |
| Apr 24, 2024 | 1,239.00 | 1,272.00 | 1,230.00 | 1,254.00 | 1,254.00 | 42,090 |
| Apr 22, 2024 | 1,255.00 | 1,280.00 | 1,224.00 | 1,228.00 | 1,228.00 | 44,176 |
| Apr 19, 2024 | 1,211.00 | 1,258.00 | 1,198.00 | 1,254.00 | 1,254.00 | 33,511 |
| Apr 18, 2024 | 1,219.00 | 1,231.00 | 1,199.00 | 1,222.00 | 1,222.00 | 31,273 |
| Apr 17, 2024 | 1,210.00 | 1,232.00 | 1,194.00 | 1,208.00 | 1,208.00 | 33,012 |
| Apr 16, 2024 | 1,261.00 | 1,270.00 | 1,185.00 | 1,205.00 | 1,205.00 | 68,155 |
| Apr 15, 2024 | 1,230.00 | 1,274.00 | 1,200.00 | 1,261.00 | 1,261.00 | 59,478 |
| Apr 8, 2024 | 1,163.00 | 1,231.00 | 1,153.00 | 1,227.00 | 1,227.00 | 41,134 |
| Apr 5, 2024 | 1,081.00 | 1,172.00 | 1,081.00 | 1,156.00 | 1,156.00 | 46,481 |
| Apr 4, 2024 | 1,128.00 | 1,138.00 | 1,079.00 | 1,080.00 | 1,080.00 | 35,760 |
| Apr 3, 2024 | 1,123.00 | 1,144.00 | 1,110.00 | 1,116.00 | 1,116.00 | 36,563 |
| Apr 2, 2024 | 1,185.00 | 1,210.00 | 1,115.00 | 1,123.00 | 1,123.00 | 47,884 |
| Apr 1, 2024 | 1,200.00 | 1,217.00 | 1,146.00 | 1,177.00 | 1,177.00 | 39,442 |
| Mar 29, 2024 | 1,191.00 | 1,202.00 | 1,170.00 | 1,193.00 | 1,193.00 | 29,535 |
| Mar 28, 2024 | 1,140.00 | 1,209.00 | 1,140.00 | 1,190.00 | 1,190.00 | 40,533 |
| Mar 27, 2024 | 1,219.00 | 1,220.00 | 1,155.00 | 1,155.00 | 1,155.00 | 40,973 |
| Mar 26, 2024 | 1,282.00 | 1,285.00 | 1,202.00 | 1,202.00 | 1,202.00 | 69,904 |
| Mar 25, 2024 | 1,264.00 | 1,300.00 | 1,234.00 | 1,280.00 | 1,280.00 | 65,426 |
| Mar 22, 2024 | 1,274.00 | 1,280.00 | 1,245.00 | 1,260.00 | 1,260.00 | 54,291 |
| Mar 21, 2024 | 1,322.00 | 1,329.00 | 1,244.00 | 1,260.00 | 1,260.00 | 75,657 |
| Mar 20, 2024 | 1,260.00 | 1,328.00 | 1,252.00 | 1,303.00 | 1,303.00 | 86,108 |
| Mar 19, 2024 | 1,231.00 | 1,274.00 | 1,228.00 | 1,263.00 | 1,263.00 | 56,256 |
| Mar 18, 2024 | 1,310.00 | 1,348.00 | 1,227.00 | 1,230.00 | 1,230.00 | 76,668 |
| Mar 15, 2024 | 1,260.00 | 1,337.00 | 1,244.00 | 1,310.00 | 1,310.00 | 98,564 |
| Mar 14, 2024 | 1,233.00 | 1,264.00 | 1,215.00 | 1,256.00 | 1,256.00 | 61,171 |
| Mar 13, 2024 | 1,245.00 | 1,245.00 | 1,202.00 | 1,236.00 | 1,236.00 | 42,108 |
| Mar 12, 2024 | 1,274.00 | 1,290.00 | 1,212.00 | 1,235.00 | 1,235.00 | 94,063 |
| Mar 11, 2024 | 1,239.00 | 1,303.00 | 1,239.00 | 1,269.00 | 1,269.00 | 88,830 |
| Mar 8, 2024 | 1,295.00 | 1,301.00 | 1,227.00 | 1,235.00 | 1,235.00 | 58,455 |
| Mar 7, 2024 | 1,271.00 | 1,285.00 | 1,241.00 | 1,285.00 | 1,285.00 | 80,270 |
| Mar 6, 2024 | 1,245.00 | 1,310.00 | 1,200.00 | 1,250.00 | 1,250.00 | 224,929 |
| Mar 5, 2024 | 1,115.00 | 1,232.00 | 1,115.00 | 1,232.00 | 1,232.00 | 141,748 |
| Mar 4, 2024 | 1,206.00 | 1,213.00 | 1,113.00 | 1,120.00 | 1,120.00 | 98,860 |
| Mar 1, 2024 | 1,295.00 | 1,329.00 | 1,186.00 | 1,202.00 | 1,202.00 | 168,293 |
| Feb 29, 2024 | 1,229.00 | 1,313.00 | 1,226.00 | 1,293.00 | 1,293.00 | 74,874 |
| Feb 28, 2024 | 1,245.00 | 1,278.00 | 1,219.00 | 1,229.00 | 1,229.00 | 74,831 |
| Feb 27, 2024 | 1,348.00 | 1,348.00 | 1,236.00 | 1,245.00 | 1,245.00 | 81,277 |
| Feb 26, 2024 | 1,291.00 | 1,363.00 | 1,280.00 | 1,311.00 | 1,311.00 | 117,846 |
| Feb 23, 2024 | 1,303.00 | 1,343.00 | 1,258.00 | 1,290.00 | 1,290.00 | 108,576 |
| Feb 22, 2024 | 1,350.00 | 1,372.00 | 1,283.00 | 1,296.00 | 1,296.00 | 118,435 |
| Feb 21, 2024 | 1,453.00 | 1,513.00 | 1,312.00 | 1,342.00 | 1,342.00 | 265,848 |
| Feb 20, 2024 | 1,320.00 | 1,445.00 | 1,320.00 | 1,445.00 | 1,445.00 | 209,278 |
| Feb 19, 2024 | 1,215.00 | 1,333.00 | 1,215.00 | 1,314.00 | 1,314.00 | 166,564 |
| Feb 16, 2024 | 1,305.00 | 1,360.00 | 1,192.00 | 1,212.00 | 1,212.00 | 232,188 |
| Feb 15, 2024 | 1,236.00 | 1,353.00 | 1,228.00 | 1,303.00 | 1,303.00 | 180,183 |
| Feb 14, 2024 | 1,218.00 | 1,247.00 | 1,193.00 | 1,232.00 | 1,232.00 | 71,151 |
| Feb 13, 2024 | 1,245.00 | 1,288.00 | 1,203.00 | 1,211.00 | 1,211.00 | 101,623 |
| Feb 12, 2024 | 1,242.00 | 1,271.00 | 1,215.00 | 1,230.00 | 1,230.00 | 116,146 |
| Feb 9, 2024 | 1,187.00 | 1,263.00 | 1,170.00 | 1,242.00 | 1,242.00 | 145,430 |
| Feb 8, 2024 | 1,135.00 | 1,214.00 | 1,121.00 | 1,186.00 | 1,186.00 | 145,909 |
| Feb 7, 2024 | 1,118.00 | 1,161.00 | 1,107.00 | 1,137.00 | 1,137.00 | 72,517 |
| Feb 6, 2024 | 1,151.00 | 1,152.00 | 1,100.00 | 1,118.00 | 1,118.00 | 77,472 |
| Feb 5, 2024 | 1,180.00 | 1,188.00 | 1,141.00 | 1,146.00 | 1,146.00 | 71,728 |
| Feb 2, 2024 | 1,140.00 | 1,167.00 | 1,132.00 | 1,157.00 | 1,157.00 | 85,563 |
| Feb 1, 2024 | 1,076.00 | 1,165.00 | 1,065.00 | 1,140.00 | 1,140.00 | 133,079 |
| Jan 31, 2024 | 1,090.00 | 1,092.00 | 1,056.00 | 1,069.00 | 1,069.00 | 56,534 |
| Jan 30, 2024 | 1,080.00 | 1,125.00 | 1,050.00 | 1,083.00 | 1,083.00 | 103,864 |
| Jan 29, 2024 | 1,016.00 | 1,067.00 | 1,010.00 | 1,060.00 | 1,060.00 | 108,602 |
| Jan 26, 2024 | 1,021.00 | 1,045.00 | 1,009.00 | 1,013.00 | 1,013.00 | 92,739 |
| Jan 25, 2024 | 1,030.00 | 1,065.00 | 1,001.00 | 1,020.00 | 1,020.00 | 86,640 |
| Jan 24, 2024 | 1,025.00 | 1,040.00 | 1,000.00 | 1,030.00 | 1,030.00 | 89,278 |
| Jan 23, 2024 | 1,065.00 | 1,065.00 | 1,014.00 | 1,024.00 | 1,024.00 | 70,717 |
| Jan 22, 2024 | 1,007.00 | 1,075.00 | 999.50 | 1,048.00 | 1,048.00 | 98,059 |
| Jan 19, 2024 | 1,050.00 | 1,062.00 | 1,001.00 | 1,007.00 | 1,007.00 | 77,108 |
| Jan 18, 2024 | 989.00 | 1,068.00 | 989.00 | 1,035.00 | 1,035.00 | 210,215 |
| Jan 17, 2024 | 898.50 | 981.50 | 885.00 | 981.50 | 981.50 | 171,131 |
Related Tickers
KSTUR.IS Kustur Kusadasi Turizm Endüstrisi A.S.
2,802.50
-0.71%
ULAS.IS Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S.
30.98
+1.91%
MARTI.IS Marti Otel Isletmeleri A.S.
3.3400
+0.30%
TEKTU.IS Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
4.5400
+0.22%
ATAT Atour Lifestyle Holdings Limited
25.85
+2.05%