Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 165.000 put (MAA250321P00165000)
1.4000
0.0000
(0.00%)
As of March 5 at 3:54:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 2.4000 | 2.4000 | 1.3700 | 1.4000 | 1.4000 | 4 |
| Mar 4, 2025 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 3 |
| Mar 3, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 26, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Nov 26, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Nov 7, 2024 | 13.7800 | 13.7800 | 12.7400 | 12.7400 | 12.7400 | 2 |
| Sep 24, 2024 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | 9.1000 | - |
| Sep 17, 2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |