Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 160.000 put (MAA250321P00160000)
1.3000
0.0000
(0.00%)
As of February 28 at 1:36:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | 1.3000 | 3 |
| Feb 26, 2025 | 1.8000 | 1.8000 | 1.5500 | 1.6000 | 1.6000 | 21 |
| Feb 25, 2025 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | 1.7000 | 16 |
| Feb 24, 2025 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 9 |
| Feb 19, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 7 |
| Feb 14, 2025 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 4.7000 | 7 |
| Jan 6, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 1 |
| Nov 19, 2024 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 1 |
| Sep 30, 2024 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | 9.0000 | 2 |
| Sep 27, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 30 |
| Sep 20, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1 |