Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 155.000 put (MAA250321P00155000)
0.4400
0.0000
(0.00%)
As of March 5 at 9:52:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 26, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 4 |
| Feb 25, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 2 |
| Feb 24, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Feb 21, 2025 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | 1.7500 | 12 |
| Feb 18, 2025 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | 2.5000 | 14 |
| Feb 13, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Feb 12, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Feb 11, 2025 | 3.5000 | 3.9800 | 3.5000 | 3.7700 | 3.7700 | 6 |
| Feb 10, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 4 |
| Feb 7, 2025 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | 2.5700 | 4 |
| Jan 31, 2025 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | 4.8000 | 10 |
| Jan 24, 2025 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 1 |
| Dec 27, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Dec 19, 2024 | 8.2000 | 8.8000 | 8.2000 | 8.2200 | 8.2200 | 90 |
| Nov 25, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 20 |
| Oct 22, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Oct 15, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Sep 6, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 20 |