Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 150.000 put (MAA250321P00150000)
0.2000
0.0000
(0.00%)
As of March 3 at 1:45:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Feb 21, 2025 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 11 |
| Feb 10, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1 |
| Feb 6, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |
| Feb 5, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 10 |
| Dec 16, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 10 |
| Nov 27, 2024 | 2.5600 | 2.5600 | 2.0400 | 2.0400 | 2.0400 | 8 |
| Oct 15, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Oct 14, 2024 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | 6.9000 | 2 |
| Sep 10, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1 |