Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 145.000 put (MAA250321P00145000)
0.2000
0.0000
(0.00%)
As of March 5 at 10:28:54 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Jan 27, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Jan 22, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jan 21, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1 |
| Jan 13, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Dec 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Dec 17, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 4, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Oct 14, 2024 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 2 |
| Jul 25, 2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
| Jul 18, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 10 |