Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 140.000 put (MAA250321P00140000)
0.2500
0.0000
(0.00%)
As of February 25 at 1:09:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Jan 27, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1 |
| Jan 23, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Jan 16, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 10 |
| Jan 13, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 6, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Dec 23, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 20 |
| Dec 20, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Dec 19, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Dec 18, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Dec 17, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 20 |
| Nov 25, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Nov 13, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Nov 8, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 11 |
| Nov 7, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Oct 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Oct 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Oct 14, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |