Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 135.000 put (MAA250321P00135000)
0.3000
0.0000
(0.00%)
As of March 3 at 11:29:34 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 24, 2025 | 0.0500 | 0.1200 | 0.0500 | 0.1100 | 0.1100 | 4 |
| Feb 19, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Jan 30, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Jan 28, 2025 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | 2 |
| Jan 23, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 23, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 4 |
| Dec 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Dec 6, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4 |
| Oct 14, 2024 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | 2.9000 | 2 |
| Sep 19, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2 |
| Sep 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Aug 8, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 2 |
| Aug 1, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |