Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 130.000 put (MAA250321P00130000)
0.1500
0.0000
(0.00%)
As of February 28 at 3:04:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 6, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 5 |
| Jan 29, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4 |
| Jan 23, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 6, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 30 |
| Nov 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Nov 12, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 4 |
| Nov 4, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Oct 14, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 3 |
| Oct 3, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 3 |
| Sep 23, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Aug 30, 2024 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 2 |
| Aug 16, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2 |
| Aug 8, 2024 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | 2.8500 | 2 |