Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 125.000 put (MAA250321P00125000)
0.2000
0.0000
(0.00%)
As of February 28 at 2:33:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 6, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5 |
| Jan 27, 2025 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 9 |
| Nov 4, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 14, 2024 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | 3 |
| Oct 7, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |