Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 105.000 put (MAA250321P00105000)
0.0500
0.0000
(0.00%)
As of February 21 at 3:30:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Feb 18, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 6, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 20 |
| Oct 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 21, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 10 |
| Oct 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |