Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MAA Mar 2025 170.000 call (MAA250321C00170000)

1.5100
-1.7500
(-53.68%)
As of 1:07:29 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20252.00002.00001.51001.51001.51002
Mar 5, 20252.20003.26002.20003.26003.260019
Mar 4, 20255.10005.10004.08004.08004.08003
Mar 3, 20253.42003.42003.42003.42003.420012
Feb 28, 20252.59002.59001.90002.08002.080035
Feb 27, 20251.90002.33001.90002.20002.2000-
Feb 26, 20251.50001.50001.50001.50001.50002
Feb 25, 20251.65001.65001.50001.50001.5000-
Feb 24, 20251.10001.10000.95001.10001.100047
Feb 21, 20250.70000.70000.70000.70000.70001
Feb 18, 20250.40000.40000.40000.40000.40001
Feb 10, 20250.35000.35000.35000.35000.350031
Dec 27, 20240.80000.80000.80000.80000.80001
Dec 26, 20241.01001.01001.01001.01001.01001
Dec 23, 20241.09001.09001.09001.09001.09001
Dec 9, 20242.53002.53002.53002.53002.53001
Dec 6, 20243.00003.00003.00003.00003.00001
Nov 27, 20244.50004.50004.50004.50004.50001
Oct 14, 20242.74002.74002.74002.74002.74002
Oct 9, 20242.20002.20002.20002.20002.20001
Oct 8, 20242.15002.15002.15002.15002.1500-
Oct 7, 20242.44002.44002.44002.44002.440010
Oct 2, 20243.30003.30003.30003.30003.30001
Sep 26, 20244.70004.70004.50004.50004.50005
Aug 28, 20246.00006.00006.00006.00006.000012
Aug 16, 20243.40003.40003.40003.40003.40001
Aug 12, 20244.20004.20004.20004.20004.2000-