Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 165.000 call (MAA250321C00165000)
5.40
0.00
(0.00%)
As of March 5 at 12:26:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Mar 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5 |
| Feb 27, 2025 | 4.98 | 5.15 | 4.98 | 5.15 | 5.15 | 3 |
| Feb 26, 2025 | 3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 5 |
| Feb 25, 2025 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 252 |
| Feb 24, 2025 | 2.39 | 2.62 | 2.39 | 2.45 | 2.45 | 71 |
| Feb 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6 |
| Feb 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Feb 10, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | 3 |
| Feb 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2 |
| Feb 6, 2025 | 1.71 | 1.85 | 1.45 | 1.85 | 1.85 | 32 |
| Feb 5, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | 39 |
| Feb 3, 2025 | 0.98 | 1.55 | 0.98 | 1.00 | 1.00 | 7 |
| Jan 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1 |
| Jan 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Dec 30, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3 |
| Dec 23, 2024 | 1.72 | 1.72 | 1.65 | 1.70 | 1.70 | 4 |
| Dec 20, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1 |
| Dec 18, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2 |
| Dec 9, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1 |
| Nov 18, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| Nov 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Oct 3, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 24, 2024 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 10 |
| Aug 28, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3 |
| Aug 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 79 |