Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MAA Mar 2025 155.000 call (MAA250321C00155000)

11.90
-3.60
(-23.23%)
As of 11:59:51 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202512.0012.0011.9011.9011.902
Feb 21, 20256.867.636.867.637.6310
Feb 13, 20255.455.455.455.455.451
Feb 11, 20254.765.034.765.035.032
Feb 10, 20255.585.585.585.585.584
Feb 7, 20256.506.906.506.906.909
Feb 5, 20256.106.106.106.106.101
Feb 4, 20254.004.754.004.754.753
Jan 30, 20253.503.503.503.503.501
Jan 29, 20252.902.902.902.902.902
Jan 28, 20253.903.903.903.903.901
Jan 27, 20254.804.804.704.704.702
Jan 24, 20252.702.702.702.702.701
Jan 23, 20251.701.701.701.701.701
Jan 21, 20252.602.602.602.602.602
Jan 17, 20253.403.403.403.403.40286
Dec 19, 20245.105.624.755.625.6232
Dec 16, 20248.688.688.688.688.681
Dec 12, 202410.0010.0010.0010.0010.002
Oct 28, 20248.128.128.128.128.122
Oct 17, 20248.508.508.508.508.501
Oct 14, 20248.108.107.707.707.702
Oct 10, 20247.167.167.167.167.161
Oct 3, 20248.708.708.708.708.702
Oct 1, 202410.4010.4010.4010.4010.404
Sep 19, 202414.8015.3814.8015.3815.382
Sep 3, 202415.8015.8015.8015.8015.801
Aug 26, 202411.2511.3011.0511.0511.0541
Aug 16, 20248.328.328.328.328.321