Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 150.000 call (MAA250321C00150000)
17.70
+8.10
+(84.38%)
As of February 6 at 11:00:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1 |
| Feb 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| Jan 31, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 6 |
| Jan 22, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 28 |
| Jan 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| Dec 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3 |
| Dec 2, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1 |
| Nov 1, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| Oct 31, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4 |
| Sep 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Sep 9, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 3 |
| Aug 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Aug 13, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1 |
| Aug 5, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| Aug 1, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jul 18, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 6 |