Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 145.000 call (MAA250321C00145000)
13.79
0.00
(0.00%)
As of October 7 at 2:07:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1 |
| Sep 24, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1 |
| Aug 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| Aug 2, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1 |
| Jul 26, 2024 | 10.50 | 10.50 | 9.00 | 9.00 | 9.00 | 2 |
| Jul 25, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jul 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3 |