Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MAA Mar 2025 140.000 call (MAA250321C00140000)
11.86
0.00
(0.00%)
As of January 13 at 10:36:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | 2 |
| Jan 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| Dec 19, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
| Nov 25, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1 |
| Nov 7, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1 |
| Oct 14, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2 |
| Oct 7, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | - |
| Sep 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Aug 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |