Paris - Delayed Quote EUR

Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (MA35.PA)

107.14
0.00
(0.00%)
As of 9:04:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025107.14107.14107.14107.14107.142,883
May 27, 2025107.11107.11107.11107.11107.11-
May 26, 2025107.11107.11107.11107.11107.11-
May 23, 2025106.93107.31106.90107.11107.112,880
May 22, 2025106.75106.82106.75106.86106.864,672
May 21, 2025106.90106.90106.90106.90106.90-
May 20, 2025106.82106.90106.82106.90106.90112
May 19, 2025106.44106.44106.44106.44106.44-
May 16, 2025106.44106.44106.44106.44106.44-
May 15, 2025106.44106.44106.44106.44106.44-
May 14, 2025106.50106.50106.48106.44106.44305
May 13, 2025106.53106.54106.53106.48106.4866
May 12, 2025106.56106.56106.56106.56106.561,714
May 9, 2025107.11107.11107.11107.11107.11-
May 8, 2025107.11107.11107.11107.11107.11-
May 7, 2025107.11107.11107.11107.11107.11-
May 6, 2025107.09107.09107.09107.11107.1190
May 5, 2025107.18107.18107.18107.18107.18-
May 2, 2025107.18107.18107.18107.18107.18-
Apr 30, 2025107.18107.18107.18107.18107.18-
Apr 29, 2025107.18107.18107.18107.18107.18-
Apr 28, 2025107.18107.18107.18107.18107.18-
Apr 25, 2025107.15107.19107.15107.18107.18110
Apr 24, 2025107.00107.18107.00107.34107.34206
Apr 23, 2025107.10107.10106.94107.03107.031,221
Apr 22, 2025107.35107.35107.35107.26107.265
Apr 17, 2025107.04107.15107.04107.15107.1550
Apr 16, 2025107.03107.03107.03106.95106.951
Apr 15, 2025106.77106.77106.77106.77106.7756
Apr 14, 2025106.75106.75106.75106.75106.75-
Apr 11, 2025106.70106.70106.64106.75106.751,235
Apr 10, 2025106.12106.38106.12106.58106.581,834
Apr 9, 2025106.47106.47106.47106.47106.47-
Apr 8, 2025106.54106.54106.36106.47106.478,500
Apr 7, 2025106.62106.62106.62106.62106.62-
Apr 4, 2025106.73106.73106.73106.62106.621,700
Apr 3, 2025105.75105.75105.75105.75105.75-
Apr 2, 2025105.75105.75105.75105.75105.75-
Apr 1, 2025105.75105.75105.75105.75105.75-
Mar 31, 2025105.86105.86105.75105.75105.751,066
Mar 28, 2025105.78105.80105.78105.80105.8096
Mar 27, 2025105.53105.53105.53105.53105.53-
Mar 26, 2025105.45105.53105.45105.53105.5346
Mar 25, 2025105.48105.48105.48105.48105.48-
Mar 24, 2025105.50105.50105.50105.48105.481,700
Mar 21, 2025105.25105.25105.25105.25105.25-
Mar 20, 2025105.25105.25105.25105.25105.25-
Mar 19, 2025105.25105.25105.25105.25105.25-
Mar 18, 2025105.25105.25105.25105.25105.25-
Mar 17, 2025105.18105.18105.18105.25105.25200
Mar 14, 2025105.05105.05105.00105.09105.091,149
Mar 13, 2025105.06105.06104.91105.13105.132,053
Mar 12, 2025105.07105.07105.07105.07105.07-
Mar 11, 2025105.07105.07105.07105.07105.07-
Mar 10, 2025105.14105.14105.08105.07105.07319
Mar 7, 2025104.99104.99104.95104.94104.94922
Mar 6, 2025104.94104.94104.94104.74104.741,050
Mar 5, 2025106.14106.14106.14106.14106.14-
Mar 4, 2025106.16106.16106.15106.14106.141,041
Mar 3, 2025106.10106.10106.10106.10106.10-
Feb 28, 2025106.10106.10106.10106.10106.10-
Feb 27, 2025106.07106.07106.04106.10106.101,055
Feb 26, 2025105.42105.42105.42105.42105.42-
Feb 25, 2025105.42105.42105.42105.42105.42-
Feb 24, 2025105.42105.42105.42105.42105.42-
Feb 21, 2025105.42105.42105.42105.42105.42-
Feb 20, 2025105.42105.42105.42105.42105.42-
Feb 19, 2025105.50105.50105.49105.42105.42100
Feb 18, 2025105.55105.55105.55105.55105.55-
Feb 17, 2025105.55105.55105.55105.55105.55-
Feb 14, 2025105.55105.55105.55105.55105.55-
Feb 13, 2025105.55105.55105.55105.55105.55-
Feb 12, 2025105.55105.55105.55105.55105.55-
Feb 11, 2025105.55105.55105.55105.55105.55-
Feb 10, 2025105.55105.55105.55105.55105.55-
Feb 7, 2025105.55105.55105.55105.55105.55-
Feb 6, 2025105.55105.55105.55105.55105.55-
Feb 5, 2025105.55105.55105.55105.55105.55-
Feb 4, 2025105.55105.55105.55105.55105.55-
Feb 3, 2025105.55105.55105.55105.55105.55-
Jan 31, 2025105.32105.46105.32105.55105.551,148
Jan 30, 2025105.26105.26105.25105.25105.2576
Jan 29, 2025105.09105.09105.09105.09105.09-
Jan 28, 2025105.09105.09105.09105.09105.09-
Jan 27, 2025105.09105.09105.09105.09105.09-
Jan 24, 2025105.09105.09105.09105.09105.09-
Jan 23, 2025105.09105.09105.09105.09105.09-
Jan 22, 2025105.09105.09105.09105.09105.09-
Jan 21, 2025105.09105.09105.09105.09105.09-
Jan 20, 2025105.09105.09105.09105.09105.0937
Jan 17, 2025105.10105.10105.10105.04105.04217
Jan 16, 2025104.86104.86104.86105.00105.0035
Jan 15, 2025104.60104.93104.60104.92104.92262
Jan 14, 2025104.94104.94104.94104.94104.94-
Jan 13, 2025104.94104.94104.94104.94104.94-
Jan 10, 2025104.94104.94104.94104.94104.94-
Jan 9, 2025104.91104.91104.91104.94104.9416
Jan 8, 2025105.23105.23105.23105.23105.23-
Jan 7, 2025105.23105.23105.23105.23105.23-
Jan 6, 2025105.23105.23105.23105.23105.23-
Jan 3, 2025105.46105.46105.46105.23105.2350
Jan 2, 2025105.66105.66105.51105.51105.512,010
Dec 31, 2024105.44105.44105.44105.44105.44-
Dec 30, 2024105.44105.44105.44105.44105.44-
Dec 27, 2024105.45105.45105.45105.44105.44104
Dec 24, 2024105.74105.74105.74105.74105.74-
Dec 23, 2024105.74105.74105.74105.74105.74-
Dec 20, 2024105.86105.86105.86105.74105.7419
Dec 19, 2024105.96105.96105.96105.96105.96-
Dec 18, 2024105.96105.96105.96105.96105.96-
Dec 17, 2024105.96105.96105.96105.96105.96-
Dec 16, 2024105.96105.96105.96105.96105.96-
Dec 13, 2024105.96105.96105.96105.96105.96-
Dec 12, 2024106.28106.28106.28105.96105.962,719
Dec 11, 2024106.16106.22106.16106.19106.19728
Dec 10, 2024106.18106.23106.18106.19106.19214
Dec 9, 2024106.04106.04106.04106.04106.04-
Dec 6, 2024106.07106.07106.07106.04106.0437
Dec 5, 2024106.10106.10106.10106.01106.011,700
Dec 4, 2024106.03106.15106.03106.15106.15112
Dec 3, 2024106.28106.28106.28106.28106.28-
Dec 2, 2024106.18106.18106.18106.28106.28650
Nov 29, 2024106.04106.14106.04106.14106.14853
Nov 28, 2024105.74105.74105.74105.88105.88168
Nov 27, 2024105.71105.71105.69105.64105.64100
Nov 26, 2024105.54105.54105.54105.60105.6010
Nov 25, 2024105.63105.66105.63105.64105.643,474
Nov 22, 2024105.22105.62105.22105.58105.587,085
Nov 21, 2024105.18105.18105.18105.18105.18-
Nov 20, 2024105.13105.14105.13105.18105.1897
Nov 19, 2024105.23105.23105.23105.23105.23-
Nov 18, 2024105.23105.23105.23105.23105.23-
Nov 15, 2024105.22105.23105.22105.23105.2372
Nov 14, 2024104.66104.66104.66104.66104.66-
Nov 13, 2024104.66104.66104.66104.66104.66-
Nov 12, 2024104.66104.66104.66104.66104.66-
Nov 11, 2024104.66104.66104.66104.66104.66-
Nov 8, 2024104.66104.66104.66104.66104.66-
Nov 7, 2024104.66104.66104.66104.66104.66-
Nov 6, 2024104.66104.66104.66104.66104.66-
Nov 5, 2024104.66104.66104.66104.66104.66-
Nov 4, 2024104.66104.66104.66104.66104.66-
Nov 1, 2024104.66104.66104.66104.66104.66-
Oct 31, 2024104.52104.52104.52104.66104.66497
Oct 30, 2024105.09105.09104.72104.72104.72114
Oct 29, 2024105.31105.31105.31105.31105.31-
Oct 28, 2024105.28105.28105.28105.31105.3161
Oct 25, 2024105.44105.44105.23105.24105.242,640
Oct 24, 2024105.52105.52105.40105.48105.481,949
Oct 23, 2024105.25105.27105.21105.23105.23300
Oct 22, 2024105.19105.21105.10105.08105.081,515
Oct 21, 2024105.31105.31105.31105.20105.20592
Oct 18, 2024105.40105.54105.37105.54105.5412,493
Oct 17, 2024105.26105.42105.24105.39105.3918,557
Oct 16, 2024105.05105.05105.05105.05105.05-
Oct 15, 2024105.05105.05105.05105.05105.05-
Oct 14, 2024105.05105.05105.05105.05105.05-
Oct 11, 2024105.05105.05105.05105.05105.05-
Oct 10, 2024104.89104.89104.89105.05105.0559
Oct 9, 2024105.03105.03105.03105.03105.03-
Oct 8, 2024104.99104.99104.99105.03105.03304
Oct 7, 2024105.14105.14105.14105.14105.14-
Oct 4, 2024105.42105.43105.11105.14105.141,118
Oct 3, 2024105.75105.75105.67105.60105.6029
Oct 2, 2024105.57105.57105.57105.57105.57-
Oct 1, 2024105.57105.57105.57105.57105.57-
Sep 30, 2024105.52105.52105.52105.57105.5750
Sep 27, 2024105.50105.50105.50105.50105.50-
Sep 26, 2024105.50105.50105.50105.50105.50-
Sep 25, 2024105.50105.50105.50105.50105.50-
Sep 24, 2024105.25105.25105.25105.50105.50245
Sep 23, 2024105.12105.13105.11105.24105.24194
Sep 20, 2024105.19105.20104.94104.94104.94277
Sep 19, 2024104.99104.99104.99104.99104.99-
Sep 18, 2024105.06105.06104.96104.99104.99201
Sep 17, 2024105.22105.22105.10105.10105.10132
Sep 16, 2024105.40105.40105.40105.40105.40-
Sep 13, 2024105.40105.40105.40105.40105.40-
Sep 12, 2024105.40105.40105.40105.40105.40-
Sep 11, 2024105.19105.19105.18105.40105.401,047
Sep 10, 2024105.04105.04105.04105.04105.04-
Sep 9, 2024104.81105.04104.81105.04105.04133
Sep 6, 2024104.61105.09104.61105.04105.04582
Sep 5, 2024104.28104.28104.28104.28104.28-
Sep 4, 2024104.28104.28104.28104.28104.28-
Sep 3, 2024104.28104.28104.28104.28104.28-
Sep 2, 2024104.27104.28104.21104.28104.281,134
Aug 30, 2024104.52104.52104.43104.43104.4382
Aug 29, 2024104.50104.50104.50104.50104.5095
Aug 28, 2024104.48104.49104.44104.44104.4450
Aug 27, 2024104.55104.55104.55104.55104.55-
Aug 26, 2024104.55104.55104.55104.55104.55-
Aug 23, 2024104.32104.32104.32104.55104.55296
Aug 22, 2024104.48104.48104.44104.42104.422,009
Aug 21, 2024104.46104.53104.39104.53104.531,046
Aug 20, 2024104.36104.36104.36104.36104.36-
Aug 19, 2024104.36104.36104.36104.36104.36-
Aug 16, 2024104.36104.36104.36104.36104.36-
Aug 15, 2024104.36104.36104.36104.36104.36-
Aug 14, 2024104.36104.36104.36104.36104.36-
Aug 13, 2024104.36104.36104.36104.36104.36-
Aug 12, 2024104.28104.36104.28104.36104.3637
Aug 9, 2024104.22104.40104.22104.40104.40253
Aug 8, 2024104.23104.23104.23104.23104.23-
Aug 7, 2024104.18104.18104.18104.23104.23139
Aug 6, 2024104.47104.47104.47104.47104.47-
Aug 5, 2024104.88104.89104.55104.47104.4713,059
Aug 2, 2024103.93103.93103.93103.93103.93-
Aug 1, 2024103.93103.93103.93103.93103.93-
Jul 31, 2024103.96103.96103.96103.93103.9359
Jul 30, 2024103.79103.79103.76103.76103.761,061
Jul 29, 2024103.73103.73103.69103.69103.69142
Jul 26, 2024103.35103.35103.35103.35103.35-
Jul 25, 2024103.35103.35103.35103.35103.35-
Jul 24, 2024103.24103.24103.24103.35103.3520
Jul 23, 2024102.93102.93102.93102.93102.93-
Jul 22, 2024102.93102.93102.93102.93102.93-
Jul 19, 2024102.93102.93102.93102.93102.93-
Jul 18, 2024102.93102.93102.93102.93102.93-
Jul 17, 2024102.93102.93102.93102.93102.93-
Jul 16, 2024102.93102.93102.93102.93102.93-
Jul 15, 2024102.93102.93102.93102.93102.93-
Jul 12, 2024102.97102.97102.86102.93102.938,064
Jul 11, 2024102.66102.98102.66103.02103.021,024
Jul 10, 2024102.61102.61102.61102.65102.65-
Jul 9, 2024102.63102.63102.63102.49102.49-
Jul 8, 2024102.51102.51102.51102.63102.63-
Jul 5, 2024102.46102.46102.46102.61102.61-
Jul 4, 2024102.44102.44102.40102.37102.37225
Jul 3, 2024102.35102.35102.26102.44102.4435
Jul 2, 2024102.36102.36102.36102.33102.33-
Jul 1, 2024102.46102.46102.31102.27102.2720
Jun 28, 2024102.69102.69102.57102.60102.60450
Jun 27, 2024102.68102.68102.68102.70102.70-
Jun 26, 2024102.80102.80102.80102.70102.70-
Jun 25, 2024102.81102.81102.81102.79102.79-
Jun 24, 2024102.81102.81102.81102.74102.74-
Jun 21, 2024102.81102.81102.81102.77102.77-
Jun 20, 2024102.68102.69102.68102.68102.68104
Jun 19, 2024102.84102.84102.84102.72102.72-
Jun 18, 2024102.69102.69102.69102.76102.76-
Jun 17, 2024102.79102.79102.75102.68102.68129
Jun 14, 2024102.62102.62102.62102.83102.83-
Jun 13, 2024102.21102.21102.21102.46102.46-
Jun 12, 2024102.00102.00102.00102.28102.28-
Jun 11, 2024101.80101.80101.80101.99101.99-
Jun 10, 2024101.96101.96101.81101.79101.791,089
Jun 7, 2024102.17102.17102.17101.94101.94-
Jun 6, 2024102.35102.43102.14102.24102.241,614
Jun 5, 2024102.27102.27102.27102.40102.40-
Jun 4, 2024102.17102.17102.17102.29102.29-
Jun 3, 2024101.91101.91101.91102.13102.13-
May 31, 2024101.84101.84101.84101.90101.90-
May 30, 2024101.86101.86101.86101.88101.88-
May 29, 2024101.90102.02101.90101.78101.78181
May 28, 2024102.15102.15102.15102.03102.03-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.