Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MediWound Ltd. (M8W.F)

15.60
+0.10
+(0.65%)
As of 8:06:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202515.6015.6015.6015.6015.6057
Apr 23, 202515.5015.5015.5015.5015.50-
Apr 22, 202515.1015.1015.1015.1015.10-
Apr 17, 202514.1014.1014.1014.1014.10-
Apr 16, 202514.1014.1014.1014.1014.10-
Apr 15, 202514.4014.4014.4014.4014.40-
Apr 14, 202514.1014.1014.1014.1014.10-
Apr 11, 202513.1013.1013.1013.1013.10-
Apr 10, 202514.5014.5014.5014.5014.50-
Apr 9, 202513.6013.6013.6013.6013.60-
Apr 8, 202513.5013.5013.5013.5013.50-
Apr 7, 202513.3013.4012.9012.9012.90-
Apr 4, 202514.2014.3013.7013.7013.70-
Apr 3, 202514.5014.5014.5014.5014.50-
Apr 2, 202514.6014.7014.6014.7014.70-
Apr 1, 202514.1014.1014.1014.1014.10-
Mar 31, 202514.5014.5014.5014.5014.50-
Mar 28, 202515.5015.5015.5015.5015.50-
Mar 27, 202515.1015.1015.1015.1015.10-
Mar 26, 202515.2015.2015.2015.2015.20-
Mar 25, 202515.0015.0015.0015.0015.00-
Mar 24, 202514.8014.8014.8014.8014.80-
Mar 21, 202515.5015.5015.5015.5015.50-
Mar 20, 202516.5016.5016.1016.1016.1057
Mar 19, 202517.4017.4016.7016.7016.70-
Mar 18, 202517.2017.2017.2017.2017.2043
Mar 17, 202516.8016.8016.8016.8016.80-
Mar 14, 202516.6016.6016.6016.6016.60-
Mar 13, 202516.1016.2016.1016.2016.20-
Mar 12, 202515.6015.6015.6015.6015.60-
Mar 11, 202515.0015.0015.0015.0015.00-
Mar 10, 202515.4015.8015.4015.8015.80100
Mar 7, 202514.7015.7014.7015.3015.30400
Mar 6, 202515.3015.3015.3015.3015.30-
Mar 5, 202515.1015.1015.1015.1015.10-
Mar 4, 202516.0016.0016.0016.0016.00-
Mar 3, 202515.7015.7015.7015.7015.70-
Feb 28, 202515.4015.4015.4015.4015.40-
Feb 27, 202515.0015.0015.0015.0015.00-
Feb 26, 202515.6016.2015.6016.2016.20600
Feb 25, 202516.9016.9016.9016.9016.90-
Feb 24, 202516.6016.6016.6016.6016.60-
Feb 21, 202517.5017.5017.5017.5017.50-
Feb 20, 202517.5017.5017.5017.5017.50-
Feb 19, 202517.2017.2017.2017.2017.20-
Feb 18, 202517.7017.7017.7017.7017.70-
Feb 17, 202517.3017.8017.3017.8017.8030
Feb 14, 202517.5017.5017.5017.5017.50-
Feb 13, 202516.9016.9016.9016.9016.90-
Feb 12, 202516.4016.4016.4016.4016.40-
Feb 11, 202516.8016.8016.8016.8016.80-
Feb 10, 202517.3018.0017.3018.0018.00900
Feb 7, 202518.5018.5018.0018.0018.00333
Feb 6, 202519.3019.4019.3019.4019.40-
Feb 5, 202518.5018.5018.5018.5018.50-
Feb 4, 202518.3018.3018.3018.3018.30108
Feb 3, 202518.9019.3018.9019.3019.3023
Jan 31, 202518.9018.9018.9018.9018.90-
Jan 30, 202518.9018.9018.9018.9018.90-
Jan 29, 202519.0019.0019.0019.0019.00-
Jan 28, 202519.1019.1019.1019.1019.10-
Jan 27, 202518.7018.7018.7018.7018.70-
Jan 24, 202517.2017.2017.2017.2017.20-
Jan 23, 202517.5017.5017.5017.5017.50-
Jan 22, 202517.4017.4017.4017.4017.40-
Jan 21, 202516.8016.8016.8016.8016.80-
Jan 20, 202517.2017.2017.2017.2017.20-
Jan 17, 202517.4017.4017.4017.4017.40-
Jan 16, 202518.5019.0018.1018.1018.10470
Jan 15, 202518.2019.1018.2018.7018.70290
Jan 14, 202517.6017.6017.6017.6017.60-
Jan 13, 202516.1017.3016.1017.3017.30-
Jan 10, 202515.3015.3015.3015.3015.30-
Jan 9, 202516.2016.2016.2016.2016.20-
Jan 8, 202516.4016.4016.4016.4016.40-
Jan 7, 202516.8016.8016.1016.1016.10285
Jan 6, 202517.2017.2017.2017.2017.20-
Jan 3, 202517.3017.7017.3017.7017.7025
Jan 2, 202516.9016.9016.9016.9016.90-
Dec 30, 202416.7016.7016.7016.7016.70-
Dec 27, 202416.9016.9016.1016.5016.50300
Dec 23, 202415.6015.6015.6015.6015.60-
Dec 20, 202416.3016.3016.3016.3016.30-
Dec 19, 202416.3016.3016.3016.3016.30-
Dec 18, 202416.2016.2016.2016.2016.20-
Dec 17, 202415.7015.7015.7015.7015.70-
Dec 16, 202416.2016.2016.2016.2016.20-
Dec 13, 202416.1016.1016.1016.1016.10-
Dec 12, 202416.0016.1016.0016.1016.10-
Dec 11, 202416.0016.0016.0016.0016.00-
Dec 10, 202415.9015.9015.9015.9015.90-
Dec 9, 202415.8015.8015.8015.8015.80-
Dec 6, 202416.8016.8016.8016.8016.80-
Dec 5, 202416.9016.9016.9016.9016.90-
Dec 4, 202417.3017.3017.3017.3017.30-
Dec 3, 202417.0017.0017.0017.0017.00-
Dec 2, 202416.4016.4016.4016.4016.40-
Nov 29, 202416.2016.2016.2016.2016.20-
Nov 28, 202415.6015.6015.6015.6015.60-
Nov 27, 202415.9015.9015.8015.8015.80-
Nov 26, 202416.3016.3015.4015.4015.40300
Nov 25, 202415.5015.5015.5015.5015.50300
Nov 22, 202415.8015.8015.8015.8015.80-
Nov 21, 202415.7015.7015.5015.5015.50-
Nov 20, 202414.7015.2014.7015.2015.2023
Nov 19, 202414.5014.7014.5014.5014.50900
Nov 18, 202414.9014.9014.9014.9014.90-
Nov 15, 202415.3015.3014.9014.9014.90-
Nov 14, 202415.5015.5015.5015.5015.50-
Nov 13, 202415.7015.7015.6015.7015.70-
Nov 12, 202416.1016.1016.1016.1016.10-
Nov 11, 202415.9015.9015.9015.9015.90-
Nov 8, 202415.3015.3015.3015.3015.30-
Nov 7, 202416.4016.4016.4016.4016.40-
Nov 6, 202416.4016.7016.4016.7016.70-
Nov 5, 202416.6017.1016.4016.4016.4060
Nov 4, 202416.6016.6016.6016.6016.60-
Nov 1, 202416.4016.4016.4016.4016.40-
Oct 31, 202416.4016.4016.3016.3016.30-
Oct 30, 202416.6017.0016.1016.1016.10400
Oct 29, 202416.0016.5016.0016.5016.50-
Oct 28, 202415.9016.0015.9016.0016.00-
Oct 25, 202415.3015.3015.3015.3015.30-
Oct 24, 202415.3015.3015.3015.3015.30-
Oct 23, 202415.7015.7015.7015.7015.70-
Oct 22, 202415.6015.6015.6015.6015.60-
Oct 21, 202416.0016.0016.0016.0016.00-
Oct 18, 202416.5016.5016.5016.5016.50-
Oct 17, 202416.3016.3016.3016.3016.30-
Oct 16, 202415.4015.4015.4015.4015.40-
Oct 15, 202416.2016.2016.2016.2016.20-
Oct 14, 202415.1015.1015.1015.1015.10-
Oct 11, 202415.1015.1015.1015.1015.10-
Oct 10, 202414.8014.8014.8014.8014.80-
Oct 9, 202414.6017.1014.6017.1017.10600
Oct 8, 202414.6015.1014.6015.1015.10200
Oct 7, 202415.0015.0015.0015.0015.00-
Oct 4, 202414.8014.8014.8014.8014.80-
Oct 3, 202415.0015.0015.0015.0015.00-
Oct 2, 202415.1015.1015.1015.1015.10-
Oct 1, 202416.0016.0015.2015.2015.20271
Sep 30, 202415.5015.5015.5015.5015.50-
Sep 27, 202414.7014.7014.7014.7014.70-
Sep 26, 202415.0015.0015.0015.0015.00-
Sep 25, 202415.2015.2015.2015.2015.20-
Sep 24, 202415.5015.5015.5015.5015.50-
Sep 23, 202415.5015.5015.5015.5015.50-
Sep 20, 202415.6015.6015.6015.6015.60-
Sep 19, 202415.5015.5015.5015.5015.50-
Sep 18, 202416.4016.4016.4016.4016.40-
Sep 17, 202416.0016.0016.0016.0016.00-
Sep 16, 202415.7016.2015.7016.2016.203
Sep 13, 202415.6015.6015.6015.6015.60-
Sep 12, 202415.3015.3015.3015.3015.30-
Sep 11, 202415.0015.0015.0015.0015.00-
Sep 10, 202415.0015.0015.0015.0015.00-
Sep 9, 202414.7014.7014.7014.7014.70-
Sep 6, 202415.2015.2014.7014.7014.70-
Sep 5, 202415.1015.1015.1015.1015.10-
Sep 4, 202415.2015.2015.2015.2015.20-
Sep 3, 202416.4016.4016.4016.4016.40-
Sep 2, 202416.0016.0016.0016.0016.00-
Aug 30, 202416.2016.2016.2016.2016.20-
Aug 29, 202417.0017.0016.8016.8016.80-
Aug 28, 202417.8017.8017.8017.8017.80-
Aug 27, 202416.1016.1016.1016.1016.10-
Aug 26, 202416.3016.3016.3016.3016.30-
Aug 23, 202416.6016.6016.6016.6016.60-
Aug 22, 202416.6016.6016.6016.6016.60-
Aug 21, 202416.7017.2016.7017.2017.20361
Aug 20, 202417.1017.1017.1017.1017.10-
Aug 19, 202417.2017.2017.2017.2017.20-
Aug 16, 202416.3016.3016.3016.3016.30-
Aug 15, 202415.6015.6015.6015.6015.60-
Aug 14, 202416.3016.3016.3016.3016.30-
Aug 13, 202416.2016.2016.2016.2016.20-
Aug 12, 202416.3016.3016.3016.3016.30-
Aug 9, 202416.0016.2016.0016.2016.20500
Aug 8, 202414.7014.7014.7014.7014.70-
Aug 7, 202415.2015.2015.2015.2015.20-
Aug 6, 202414.7015.2014.7015.2015.20-
Aug 5, 202415.8015.8014.8014.8014.80800
Aug 2, 202415.9015.9015.9015.9015.90-
Aug 1, 202417.5017.5017.5017.5017.50-
Jul 31, 202417.2017.2017.2017.2017.20-
Jul 30, 202417.6017.6017.6017.6017.60-
Jul 29, 202418.0018.0018.0018.0018.00-
Jul 26, 202417.6017.6017.6017.6017.60-
Jul 25, 202417.8017.8017.8017.8017.80-
Jul 24, 202417.9017.9017.9017.9017.90-
Jul 23, 202417.4017.4017.4017.4017.40-
Jul 22, 202416.8016.8016.8016.8016.80-
Jul 19, 202418.9018.9017.5017.5017.501,000
Jul 18, 202418.3018.3018.1018.1018.10550
Jul 17, 202418.8018.8018.8018.8018.80-
Jul 16, 202418.5018.5018.5018.5018.50-
Jul 15, 202419.2019.6016.5019.6019.60565
Jul 12, 202418.2018.2018.2018.2018.20-
Jul 11, 202417.3017.3016.8016.8016.80350
Jul 10, 202418.7018.7018.7018.7018.70-
Jul 9, 202417.6017.6017.6017.6017.60-
Jul 8, 202417.9017.9017.9017.9017.90-
Jul 5, 202414.0020.4014.0017.5017.501,956
Jul 4, 202413.2014.0013.2014.0014.0040
Jul 3, 202414.2014.2014.2014.2014.20-
Jul 2, 202414.1014.1014.1014.1014.10-
Jul 1, 202414.2014.3014.2014.3014.30-
Jun 28, 202413.7013.7013.7013.7013.70-
Jun 27, 202414.0014.0014.0014.0014.00-
Jun 26, 202413.4013.4013.4013.4013.40-
Jun 25, 202413.3013.3013.3013.3013.30-
Jun 24, 202412.3012.3012.3012.3012.30-
Jun 21, 202412.5012.7012.5012.7012.7050
Jun 20, 202413.3013.3013.3013.3013.30-
Jun 19, 202413.3013.3013.3013.3013.30-
Jun 18, 202413.9013.9013.9013.9013.90-
Jun 17, 202413.8013.9013.8013.9013.90-
Jun 14, 202414.3014.3014.3014.3014.30-
Jun 13, 202414.6014.6014.6014.6014.60-
Jun 12, 202415.0015.0015.0015.0015.00-
Jun 11, 202415.0015.0015.0015.0015.00-
Jun 10, 202415.6015.7015.6015.7015.70-
Jun 7, 202415.3015.3015.3015.3015.30-
Jun 6, 202415.4015.4015.4015.4015.40-
Jun 5, 202415.4015.9015.4015.9015.90625
Jun 4, 202414.9015.4014.5014.5014.5050
Jun 3, 202414.8014.8014.8014.8014.80-
May 31, 202414.6014.6014.6014.6014.60-
May 30, 202415.1015.1015.1015.1015.10350
May 29, 202416.1016.1016.1016.1016.10-
May 28, 202414.8014.8014.8014.8014.80-
May 27, 202414.9014.9014.9014.9014.90-
May 24, 202415.4015.4014.9014.9014.9080
May 23, 202416.0016.0016.0016.0016.00-
May 22, 202415.6015.6015.6015.6015.60-
May 21, 202415.7015.7015.7015.7015.70-
May 20, 202415.4015.4015.4015.4015.40-
May 17, 202415.7015.7015.7015.7015.70-
May 16, 202416.1016.3016.1016.3016.3083
May 15, 202416.2016.2016.2016.2016.20-
May 14, 202416.1016.1016.1016.1016.10-
May 13, 202415.8015.8015.8015.8015.80-
May 10, 202416.2016.2016.2016.2016.20-
May 9, 202416.3016.3016.3016.3016.30-
May 8, 202417.4017.4017.4017.4017.40-
May 7, 202417.3017.3017.3017.3017.30-
May 6, 202417.1017.6017.1017.6017.60500
May 3, 202417.3017.3017.3017.3017.30-
May 2, 202417.7018.2017.7018.2018.2031
Apr 30, 202417.7017.7017.7017.7017.70-
Apr 29, 202416.8016.8016.8016.8016.80-
Apr 26, 202416.2016.7016.2016.7016.70351
Apr 25, 202416.2016.2016.2016.2016.20-
Apr 24, 202415.1015.2015.1015.2015.20-

Related Tickers

23J0.F ProMIS Neurosciences, Inc.
0.5150
-4.63%
 
4A3.F Immatics N.V.
3.9300
+2.13%
 
AXD2.F Heron Therapeutics, Inc.
1.9010
+1.39%
 
DRUG.CN Bright Minds Biosciences Inc.
47.48
+3.44%
 
PYPD PolyPid Ltd.
2.7500
+0.36%
 
ANEB Anebulo Pharmaceuticals, Inc.
0.9700
0.00%
 
SRZN Surrozen, Inc.
10.08
+0.60%
 
BNTC Benitec Biopharma Inc.
13.66
-0.91%
 
IMTX Immatics N.V.
4.5100
+4.40%
 
PMVP PMV Pharmaceuticals, Inc.
1.0700
-0.93%