2.7400
-0.3300
(-10.75%)
At close: January 10 at 5:35:48 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2.9650 | 2.9650 | 2.7400 | 2.7400 | 2.7400 | 287,803 |
| Jan 9, 2025 | 2.9400 | 3.0750 | 2.8750 | 3.0700 | 3.0700 | 300,316 |
| Jan 8, 2025 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | - |
| Jan 7, 2025 | 2.9800 | 3.0600 | 2.9600 | 3.0250 | 3.0250 | 203,593 |
| Jan 6, 2025 | 3.0750 | 3.0800 | 3.0100 | 3.0800 | 3.0800 | 75,230 |
| Jan 3, 2025 | 3.1300 | 3.1650 | 2.9850 | 3.0200 | 3.0200 | 157,917 |
| Jan 2, 2025 | 3.1550 | 3.2700 | 3.1550 | 3.2000 | 3.2000 | 132,275 |
| Dec 30, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
| Dec 27, 2024 | 3.1300 | 3.2700 | 3.1300 | 3.1750 | 3.1750 | 121,396 |
| Dec 23, 2024 | 3.2300 | 3.2300 | 3.1350 | 3.1750 | 3.1750 | 62,727 |
| Dec 20, 2024 | 3.2450 | 3.3200 | 3.1200 | 3.3200 | 3.3200 | 280,549 |
| Dec 19, 2024 | 3.2600 | 3.3150 | 3.2550 | 3.2550 | 3.2550 | 85,028 |
| Dec 18, 2024 | 3.5700 | 3.5700 | 3.2200 | 3.3050 | 3.3050 | - |
| Dec 17, 2024 | 3.4850 | 3.5250 | 3.3950 | 3.3950 | 3.3950 | 105,696 |
| Dec 16, 2024 | 3.2850 | 3.5700 | 3.2400 | 3.5600 | 3.5600 | 299,246 |
| Dec 13, 2024 | 3.3350 | 3.3950 | 3.2800 | 3.2900 | 3.2900 | 94,185 |
| Dec 12, 2024 | 3.4000 | 3.4400 | 3.3250 | 3.3900 | 3.3900 | 126,724 |
| Dec 11, 2024 | 3.4900 | 3.5050 | 3.3700 | 3.4250 | 3.4250 | 52,280 |
| Dec 10, 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
| Dec 9, 2024 | 3.6600 | 3.7500 | 3.5850 | 3.5850 | 3.5850 | 134,452 |
| Dec 6, 2024 | 3.6000 | 3.6850 | 3.5200 | 3.6850 | 3.6850 | 107,081 |
| Dec 5, 2024 | 3.7100 | 3.7400 | 3.5600 | 3.6750 | 3.6750 | 125,162 |
| Dec 4, 2024 | 3.6000 | 3.7950 | 3.5900 | 3.7600 | 3.7600 | 169,097 |
| Dec 3, 2024 | 3.5900 | 3.6200 | 3.4950 | 3.6200 | 3.6200 | 46,482 |
| Dec 2, 2024 | 3.3300 | 3.5900 | 3.2800 | 3.5300 | 3.5300 | 221,604 |
| Nov 29, 2024 | 3.5300 | 3.5550 | 3.3800 | 3.4050 | 3.4050 | 196,709 |
| Nov 28, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Nov 27, 2024 | 4.0900 | 4.1100 | 3.9000 | 3.9500 | 3.9500 | 245,613 |
| Nov 26, 2024 | 4.0550 | 4.1250 | 3.9650 | 4.0900 | 4.0900 | 96,081 |
| Nov 25, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Nov 22, 2024 | 3.9400 | 4.0850 | 3.9100 | 3.9950 | 3.9950 | 93,048 |
| Nov 21, 2024 | 3.8950 | 3.9550 | 3.8800 | 3.9000 | 3.9000 | 76,638 |
| Nov 20, 2024 | 3.8750 | 3.9400 | 3.8150 | 3.8250 | 3.8250 | 156,491 |
| Nov 19, 2024 | 3.7600 | 3.8550 | 3.6650 | 3.8050 | 3.8050 | 50,298 |
| Nov 18, 2024 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
| Nov 15, 2024 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
| Nov 14, 2024 | 4.0000 | 4.0650 | 3.9650 | 4.0650 | 4.0650 | 133,885 |
| Nov 13, 2024 | 3.7550 | 4.0200 | 3.7550 | 4.0000 | 4.0000 | 317,576 |
| Nov 12, 2024 | 3.8750 | 3.8950 | 3.7150 | 3.7250 | 3.7250 | 128,938 |
| Nov 11, 2024 | 3.8150 | 3.8950 | 3.7850 | 3.8800 | 3.8800 | 57,237 |
| Nov 8, 2024 | 3.7850 | 3.9350 | 3.7550 | 3.8300 | 3.8300 | 114,005 |
| Nov 7, 2024 | 3.6600 | 3.7200 | 3.6350 | 3.6850 | 3.6850 | 40,768 |
| Nov 6, 2024 | 3.7700 | 3.8300 | 3.4600 | 3.5400 | 3.5400 | 161,734 |
| Nov 5, 2024 | 3.7600 | 3.8400 | 3.7000 | 3.8150 | 3.8150 | 18,028 |
| Nov 4, 2024 | 3.8150 | 3.8900 | 3.7000 | 3.7150 | 3.7150 | 60,673 |
| Nov 1, 2024 | 3.7400 | 3.8700 | 3.7250 | 3.8100 | 3.8100 | 22,187 |
| Oct 31, 2024 | 3.8900 | 3.9500 | 3.7100 | 3.8250 | 3.8250 | 77,182 |
| Oct 30, 2024 | 3.7250 | 3.8950 | 3.7250 | 3.8900 | 3.8900 | 142,618 |
| Oct 29, 2024 | 3.6150 | 3.6400 | 3.5550 | 3.5750 | 3.5750 | 68,648 |
| Oct 28, 2024 | 3.5450 | 3.6500 | 3.5400 | 3.6500 | 3.6500 | 98,229 |
| Oct 25, 2024 | 3.3900 | 3.5400 | 3.3800 | 3.4950 | 3.4950 | 72,921 |
| Oct 24, 2024 | 3.3400 | 3.3850 | 3.3000 | 3.3800 | 3.3800 | 24,559 |
| Oct 23, 2024 | 3.4100 | 3.4800 | 3.3100 | 3.3200 | 3.3200 | 125,352 |
| Oct 22, 2024 | 3.5150 | 3.5300 | 3.4100 | 3.4100 | 3.4100 | 31,084 |
| Oct 21, 2024 | 3.5450 | 3.5550 | 3.4500 | 3.4500 | 3.4500 | 89,770 |
| Oct 18, 2024 | 3.3950 | 3.5050 | 3.3750 | 3.4950 | 3.4950 | 105,096 |
| Oct 17, 2024 | 3.1200 | 3.3950 | 3.0900 | 3.3100 | 3.3100 | 83,175 |
| Oct 16, 2024 | 3.2650 | 3.2750 | 3.1050 | 3.2050 | 3.2050 | 47,886 |
| Oct 15, 2024 | 3.1300 | 3.3000 | 3.1300 | 3.2550 | 3.2550 | 173,263 |
| Oct 14, 2024 | 3.1400 | 3.1800 | 3.1300 | 3.1650 | 3.1650 | 93,743 |
| Oct 11, 2024 | 3.1000 | 3.1450 | 3.0500 | 3.1100 | 3.1100 | 110,065 |
| Oct 10, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Oct 9, 2024 | 3.2250 | 3.2800 | 3.2200 | 3.2800 | 3.2800 | 74,316 |
| Oct 8, 2024 | 3.3000 | 3.3400 | 3.2150 | 3.2750 | 3.2750 | 91,760 |
| Oct 7, 2024 | 3.3850 | 3.3950 | 3.2650 | 3.2650 | 3.2650 | 108,305 |
| Oct 4, 2024 | 3.3700 | 3.5000 | 3.3450 | 3.4450 | 3.4450 | 231,739 |
| Oct 3, 2024 | 3.4900 | 3.5350 | 3.4000 | 3.4700 | 3.4700 | 58,833 |
| Oct 2, 2024 | 3.4400 | 3.4900 | 3.2750 | 3.4800 | 3.4800 | 293,672 |
| Oct 1, 2024 | 3.6100 | 3.6100 | 3.4650 | 3.4900 | 3.4900 | 87,221 |
| Sep 30, 2024 | 3.6100 | 3.6200 | 3.5400 | 3.5900 | 3.5900 | 134,941 |
| Sep 27, 2024 | 3.5000 | 3.6100 | 3.4700 | 3.6000 | 3.6000 | 154,766 |
| Sep 26, 2024 | 3.4950 | 3.5200 | 3.4450 | 3.4750 | 3.4750 | 137,407 |
| Sep 25, 2024 | 3.4450 | 3.5600 | 3.4400 | 3.5600 | 3.5600 | 197,906 |
| Sep 24, 2024 | 3.4650 | 3.4750 | 3.3300 | 3.3600 | 3.3600 | 173,277 |
| Sep 23, 2024 | 3.4600 | 3.5150 | 3.4100 | 3.4950 | 3.4950 | 147,373 |
| Sep 20, 2024 | 3.5000 | 3.5100 | 3.4400 | 3.5000 | 3.5000 | 145,991 |
| Sep 19, 2024 | 3.4550 | 3.5400 | 3.4250 | 3.5000 | 3.5000 | 197,732 |
| Sep 18, 2024 | 3.4450 | 3.4550 | 3.3850 | 3.4250 | 3.4250 | 168,299 |
| Sep 17, 2024 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | 3.4500 | 135,928 |
| Sep 16, 2024 | 3.2850 | 3.2900 | 3.2000 | 3.2900 | 3.2900 | 74,103 |
| Sep 13, 2024 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | - |
| Sep 12, 2024 | 3.2300 | 3.2750 | 3.1250 | 3.2450 | 3.2450 | 69,364 |
| Sep 11, 2024 | 3.3400 | 3.3400 | 3.1200 | 3.1850 | 3.1850 | 125,212 |
| Sep 10, 2024 | 3.2650 | 3.3600 | 3.2350 | 3.3000 | 3.3000 | 101,178 |
| Sep 9, 2024 | 3.0450 | 3.2850 | 2.9800 | 3.2800 | 3.2800 | 106,429 |
| Sep 6, 2024 | 3.2600 | 3.2850 | 3.1050 | 3.1100 | 3.1100 | 85,966 |
| Sep 5, 2024 | 3.1800 | 3.2900 | 3.1400 | 3.2850 | 3.2850 | 142,778 |
| Sep 4, 2024 | 3.1750 | 3.2250 | 3.1450 | 3.1900 | 3.1900 | 97,195 |
| Sep 3, 2024 | 3.1400 | 3.2500 | 3.1400 | 3.2200 | 3.2200 | 102,988 |
| Sep 2, 2024 | 3.0750 | 3.0750 | 2.9850 | 3.0450 | 3.0450 | 60,158 |
| Aug 30, 2024 | 3.0350 | 3.0600 | 2.9750 | 3.0350 | 3.0350 | 48,553 |
| Aug 29, 2024 | 3.1200 | 3.1300 | 2.9500 | 2.9900 | 2.9900 | 79,356 |
| Aug 28, 2024 | 2.9800 | 3.0700 | 2.9400 | 3.0700 | 3.0700 | 46,955 |
| Aug 27, 2024 | 3.0400 | 3.0500 | 2.9250 | 2.9700 | 2.9700 | 55,738 |
| Aug 26, 2024 | 3.0450 | 3.0750 | 3.0250 | 3.0400 | 3.0400 | 100,545 |
| Aug 23, 2024 | 3.0550 | 3.0550 | 2.9600 | 2.9800 | 2.9800 | 45,010 |
| Aug 22, 2024 | 2.9300 | 3.0650 | 2.9200 | 3.0300 | 3.0300 | 130,551 |
| Aug 21, 2024 | 2.7700 | 2.9200 | 2.7400 | 2.9200 | 2.9200 | 99,930 |
| Aug 20, 2024 | 2.7400 | 2.7900 | 2.7400 | 2.7900 | 2.7900 | 69,069 |
| Aug 19, 2024 | 2.7600 | 2.7600 | 2.7050 | 2.7250 | 2.7250 | 87,931 |
| Aug 16, 2024 | 2.7400 | 2.7650 | 2.7350 | 2.7350 | 2.7350 | 10,825 |
| Aug 15, 2024 | 2.7650 | 2.7850 | 2.6900 | 2.7650 | 2.7650 | 76,497 |
| Aug 14, 2024 | 2.7600 | 2.7900 | 2.7200 | 2.7550 | 2.7550 | 91,522 |
| Aug 13, 2024 | 2.7650 | 2.8450 | 2.7150 | 2.7700 | 2.7700 | 129,898 |
| Aug 12, 2024 | 2.6150 | 2.7450 | 2.6150 | 2.7250 | 2.7250 | 180,911 |
| Aug 9, 2024 | 2.4450 | 2.5400 | 2.4400 | 2.5100 | 2.5100 | 191,289 |
| Aug 8, 2024 | 2.4350 | 2.4550 | 2.3250 | 2.3950 | 2.3950 | 83,030 |
| Aug 7, 2024 | 2.2950 | 2.5050 | 2.2950 | 2.5050 | 2.5050 | 118,629 |
| Aug 6, 2024 | 2.3000 | 2.3000 | 2.1850 | 2.2850 | 2.2850 | 87,809 |
| Aug 5, 2024 | 2.1000 | 2.1900 | 1.9460 | 2.1800 | 2.1800 | 295,824 |
| Aug 2, 2024 | 2.6150 | 2.6150 | 2.4050 | 2.4200 | 2.4200 | 96,939 |
| Aug 1, 2024 | 2.5750 | 2.6400 | 2.5750 | 2.5800 | 2.5800 | 38,419 |
| Jul 31, 2024 | 2.5850 | 2.5950 | 2.5250 | 2.5600 | 2.5600 | 21,404 |
| Jul 30, 2024 | 2.5500 | 2.5650 | 2.4850 | 2.4850 | 2.4850 | 9,983 |
| Jul 29, 2024 | 2.5750 | 2.5850 | 2.4900 | 2.5050 | 2.5050 | 47,048 |
| Jul 26, 2024 | 2.5100 | 2.5550 | 2.5000 | 2.5350 | 2.5350 | 53,511 |
| Jul 25, 2024 | 2.5550 | 2.5550 | 2.4700 | 2.4800 | 2.4800 | 57,504 |
| Jul 24, 2024 | 2.5400 | 2.6850 | 2.5400 | 2.6200 | 2.6200 | 102,411 |
| Jul 23, 2024 | 2.6600 | 2.6600 | 2.5350 | 2.5900 | 2.5900 | 88,061 |
| Jul 22, 2024 | 2.6350 | 2.6650 | 2.5200 | 2.6400 | 2.6400 | 70,878 |
| Jul 19, 2024 | 2.6750 | 2.6750 | 2.5500 | 2.5800 | 2.5800 | 34,484 |
| Jul 18, 2024 | 2.6900 | 2.7100 | 2.5500 | 2.6150 | 2.6150 | 186,347 |
| Jul 17, 2024 | 2.5150 | 2.6900 | 2.5000 | 2.6700 | 2.6700 | 284,288 |
| Jul 16, 2024 | 2.3000 | 2.5950 | 2.3000 | 2.5300 | 2.5300 | 406,205 |
| Jul 15, 2024 | 2.2750 | 2.2900 | 2.2750 | 2.2900 | 2.2900 | 30,779 |
| Jul 12, 2024 | 2.2850 | 2.2900 | 2.2600 | 2.2650 | 2.2650 | 58,860 |
| Jul 11, 2024 | 2.2550 | 2.2850 | 2.2300 | 2.2700 | 2.2700 | 59,311 |
| Jul 10, 2024 | 2.2550 | 2.2750 | 2.2050 | 2.2450 | 2.2450 | 103,034 |
| Jul 9, 2024 | 2.2200 | 2.2850 | 2.2000 | 2.2750 | 2.2750 | 51,458 |
| Jul 8, 2024 | 2.2900 | 2.3000 | 2.1500 | 2.2400 | 2.2400 | 122,496 |
| Jul 5, 2024 | 2.2500 | 2.2900 | 2.2000 | 2.2850 | 2.2850 | 140,599 |
| Jul 4, 2024 | 2.2500 | 2.2750 | 2.2200 | 2.2300 | 2.2300 | 189,618 |
| Jul 3, 2024 | 2.1500 | 2.2900 | 2.0900 | 2.2500 | 2.2500 | 235,395 |
| Jul 2, 2024 | 2.0850 | 2.1500 | 2.0650 | 2.1300 | 2.1300 | 77,498 |
| Jul 1, 2024 | 2.0250 | 2.1000 | 2.0100 | 2.0200 | 2.0200 | 223,239 |
| Jun 28, 2024 | 1.8740 | 1.9920 | 1.8740 | 1.9800 | 1.9800 | 213,989 |
| Jun 27, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jun 26, 2024 | 1.6840 | 1.8100 | 1.6840 | 1.8100 | 1.8100 | 95,054 |
| Jun 25, 2024 | 1.7460 | 1.7840 | 1.6800 | 1.7240 | 1.7240 | 281,059 |
| Jun 24, 2024 | 1.7100 | 1.7840 | 1.7100 | 1.7840 | 1.7840 | 222,568 |
| Jun 21, 2024 | 1.6820 | 1.7320 | 1.6500 | 1.7000 | 1.7000 | 44,959 |
| Jun 20, 2024 | 1.5780 | 1.6800 | 1.5380 | 1.6600 | 1.6600 | 165,539 |
| Jun 19, 2024 | 1.6200 | 1.7000 | 1.5280 | 1.6100 | 1.6100 | 200,226 |
| Jun 18, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jun 17, 2024 | 1.5520 | 1.5960 | 1.5520 | 1.5600 | 1.5600 | 6,821 |
| Jun 14, 2024 | 1.5720 | 1.6160 | 1.5600 | 1.5800 | 1.5800 | 43,094 |
| Jun 13, 2024 | 1.6160 | 1.6400 | 1.5700 | 1.6120 | 1.6120 | 20,122 |
| Jun 12, 2024 | 1.6220 | 1.6520 | 1.6120 | 1.6120 | 1.6120 | 20,165 |
| Jun 11, 2024 | 1.6660 | 1.6660 | 1.5880 | 1.6120 | 1.6120 | 18,666 |
| Jun 10, 2024 | 1.5720 | 1.6400 | 1.5720 | 1.6140 | 1.6140 | 8,669 |
| Jun 7, 2024 | 1.6100 | 1.6240 | 1.5900 | 1.6240 | 1.6240 | 4,608 |
| Jun 6, 2024 | 1.5800 | 1.6340 | 1.5800 | 1.5920 | 1.5920 | 7,084 |
| Jun 5, 2024 | 1.5720 | 1.6480 | 1.5700 | 1.6240 | 1.6240 | 16,062 |
| Jun 4, 2024 | 1.6500 | 1.6640 | 1.6000 | 1.6000 | 1.6000 | 6,410 |
| Jun 3, 2024 | 1.6300 | 1.6740 | 1.6280 | 1.6400 | 1.6400 | 11,793 |
| May 31, 2024 | 1.6580 | 1.7140 | 1.6500 | 1.7140 | 1.7140 | 21,576 |
| May 30, 2024 | 1.6080 | 1.6660 | 1.5560 | 1.5560 | 1.5560 | 4,849 |
| May 29, 2024 | 1.6640 | 1.6780 | 1.6100 | 1.6440 | 1.6440 | 28,852 |
| May 28, 2024 | 1.7000 | 1.7000 | 1.6460 | 1.6900 | 1.6900 | 55,473 |
| May 27, 2024 | 1.7140 | 1.7200 | 1.6480 | 1.7200 | 1.7200 | 32,515 |
| May 24, 2024 | 1.6560 | 1.6980 | 1.6500 | 1.6720 | 1.6720 | 9,699 |
| May 23, 2024 | 1.7020 | 1.7480 | 1.6520 | 1.6520 | 1.6520 | 46,931 |
| May 22, 2024 | 1.7160 | 1.7420 | 1.6920 | 1.6980 | 1.6980 | 11,452 |
| May 21, 2024 | 1.7520 | 1.7620 | 1.7200 | 1.7200 | 1.7200 | 8,692 |
| May 20, 2024 | 1.7200 | 1.7540 | 1.7200 | 1.7220 | 1.7220 | 7,805 |
| May 17, 2024 | 1.7480 | 1.7580 | 1.7100 | 1.7420 | 1.7420 | 19,910 |
| May 16, 2024 | 1.7300 | 1.7480 | 1.7040 | 1.7220 | 1.7220 | 9,334 |
| May 15, 2024 | 1.6720 | 1.7500 | 1.6720 | 1.7220 | 1.7220 | 19,456 |
| May 14, 2024 | 1.5960 | 1.6560 | 1.5960 | 1.6320 | 1.6320 | 8,740 |
| May 13, 2024 | 1.6000 | 1.6460 | 1.6000 | 1.6460 | 1.6460 | 3,386 |
| May 10, 2024 | 1.7000 | 1.7040 | 1.6200 | 1.6580 | 1.6580 | 95,243 |
| May 9, 2024 | 1.6900 | 1.7040 | 1.6860 | 1.7000 | 1.7000 | 3,295 |
| May 8, 2024 | 1.7960 | 1.8320 | 1.6800 | 1.7000 | 1.7000 | 7,326 |
| May 7, 2024 | 1.8240 | 1.8520 | 1.7500 | 1.8340 | 1.8340 | 56,585 |
| May 6, 2024 | 1.7180 | 1.9180 | 1.7180 | 1.7800 | 1.7800 | 136,053 |
| May 3, 2024 | 1.6700 | 1.7840 | 1.6620 | 1.7840 | 1.7840 | 106,088 |
| May 2, 2024 | 1.6500 | 1.6760 | 1.6200 | 1.6760 | 1.6760 | 122,640 |
| Apr 30, 2024 | 1.6600 | 1.6960 | 1.6480 | 1.6500 | 1.6500 | 28,913 |
| Apr 29, 2024 | 1.6320 | 1.6980 | 1.6320 | 1.6620 | 1.6620 | 55,266 |
| Apr 26, 2024 | 1.6780 | 1.7000 | 1.6300 | 1.7000 | 1.7000 | 3,903 |
| Apr 25, 2024 | 1.6440 | 1.6940 | 1.6200 | 1.6460 | 1.6460 | 16,600 |
| Apr 24, 2024 | 1.6700 | 1.6880 | 1.6320 | 1.6320 | 1.6320 | 11,769 |
| Apr 23, 2024 | 1.6020 | 1.6700 | 1.5900 | 1.6700 | 1.6700 | 25,765 |
| Apr 22, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.5960 | 1.5960 | 5,697 |
| Apr 19, 2024 | 1.5000 | 1.5660 | 1.5000 | 1.5660 | 1.5660 | 28,285 |
| Apr 18, 2024 | 1.5820 | 1.5840 | 1.5000 | 1.5000 | 1.5000 | 8,497 |
| Apr 17, 2024 | 1.5820 | 1.6400 | 1.5820 | 1.6360 | 1.6360 | 5,526 |
| Apr 16, 2024 | 1.6460 | 1.6500 | 1.6000 | 1.6240 | 1.6240 | 7,858 |
| Apr 15, 2024 | 1.6440 | 1.6980 | 1.6300 | 1.6980 | 1.6980 | 38,858 |
| Apr 12, 2024 | 1.6680 | 1.7620 | 1.6660 | 1.7620 | 1.7620 | 4,177 |
| Apr 11, 2024 | 1.6800 | 1.7840 | 1.6620 | 1.7840 | 1.7840 | 34,874 |
| Apr 10, 2024 | 1.8060 | 1.8060 | 1.6820 | 1.7000 | 1.7000 | 192,107 |
| Apr 9, 2024 | 1.7980 | 1.8500 | 1.7800 | 1.7820 | 1.7820 | 114,815 |
| Apr 8, 2024 | 1.7460 | 1.8500 | 1.7200 | 1.8300 | 1.8300 | 154,980 |
| Apr 5, 2024 | 1.6220 | 1.6660 | 1.5900 | 1.6660 | 1.6660 | 28,154 |
| Apr 4, 2024 | 1.5860 | 1.6500 | 1.5640 | 1.6400 | 1.6400 | 70,220 |
| Apr 3, 2024 | 1.5560 | 1.6220 | 1.5400 | 1.6220 | 1.6220 | 52,502 |
| Apr 2, 2024 | 1.6340 | 1.6500 | 1.5200 | 1.5900 | 1.5900 | 137,916 |
| Mar 28, 2024 | 1.6140 | 1.6880 | 1.5560 | 1.6260 | 1.6260 | 91,294 |
| Mar 27, 2024 | 1.5760 | 1.6300 | 1.5760 | 1.6140 | 1.6140 | 68,041 |
| Mar 26, 2024 | 1.5520 | 1.5800 | 1.5060 | 1.5420 | 1.5420 | 3,896 |
| Mar 25, 2024 | 1.5780 | 1.5780 | 1.5020 | 1.5320 | 1.5320 | 87,484 |
| Mar 22, 2024 | 1.5520 | 1.6500 | 1.5520 | 1.6140 | 1.6140 | 43,414 |
| Mar 21, 2024 | 1.4760 | 1.5580 | 1.4600 | 1.5580 | 1.5580 | 35,540 |
| Mar 20, 2024 | 1.3500 | 1.4920 | 1.3500 | 1.4660 | 1.4660 | 60,831 |
| Mar 19, 2024 | 1.2440 | 1.2500 | 1.1960 | 1.2500 | 1.2500 | 18,741 |
| Mar 18, 2024 | 1.2660 | 1.2780 | 1.2380 | 1.2380 | 1.2380 | 27,642 |
| Mar 15, 2024 | 1.3660 | 1.3880 | 1.2600 | 1.2600 | 1.2600 | 19,112 |
| Mar 14, 2024 | 1.3800 | 1.3880 | 1.3600 | 1.3700 | 1.3700 | 31,683 |
| Mar 13, 2024 | 1.4040 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 84,294 |
| Mar 12, 2024 | 1.4160 | 1.4240 | 1.3800 | 1.3800 | 1.3800 | 20,232 |
| Mar 11, 2024 | 1.4360 | 1.4360 | 1.4000 | 1.4000 | 1.4000 | 34,151 |
| Mar 8, 2024 | 1.4320 | 1.4700 | 1.4160 | 1.4300 | 1.4300 | 16,235 |
| Mar 7, 2024 | 1.3700 | 1.5000 | 1.3700 | 1.4480 | 1.4480 | 37,418 |
| Mar 6, 2024 | 1.2820 | 1.4000 | 1.2780 | 1.3800 | 1.3800 | 70,046 |
| Mar 5, 2024 | 1.2120 | 1.3000 | 1.2120 | 1.2840 | 1.2840 | 24,435 |
| Mar 4, 2024 | 1.1980 | 1.2300 | 1.1980 | 1.2080 | 1.2080 | 63,502 |
| Mar 1, 2024 | 1.1860 | 1.2880 | 1.1400 | 1.1500 | 1.1500 | 74,421 |
| Feb 29, 2024 | 1.1460 | 1.1680 | 1.1000 | 1.1400 | 1.1400 | 180,140 |
| Feb 28, 2024 | 0.9980 | 1.0400 | 0.9980 | 1.0120 | 1.0120 | 23,874 |
| Feb 27, 2024 | 0.9940 | 1.0060 | 0.9710 | 0.9860 | 0.9860 | 110,440 |
| Feb 26, 2024 | 0.9470 | 1.0060 | 0.9470 | 0.9700 | 0.9700 | 105,923 |
| Feb 23, 2024 | 0.9570 | 0.9600 | 0.9460 | 0.9600 | 0.9600 | 3,133 |
| Feb 22, 2024 | 0.9490 | 0.9900 | 0.9490 | 0.9900 | 0.9900 | 968 |
| Feb 21, 2024 | 0.9490 | 0.9780 | 0.9470 | 0.9780 | 0.9780 | 8,272 |
| Feb 20, 2024 | 0.9360 | 0.9510 | 0.9360 | 0.9510 | 0.9510 | 2,296 |
| Feb 19, 2024 | 1.0020 | 1.0020 | 0.9310 | 0.9550 | 0.9550 | 58,511 |
| Feb 16, 2024 | 0.9600 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 64,092 |
| Feb 15, 2024 | 0.9770 | 0.9780 | 0.9640 | 0.9640 | 0.9640 | 3,118 |
| Feb 14, 2024 | 0.9890 | 0.9900 | 0.9510 | 0.9800 | 0.9800 | 10,565 |
| Feb 13, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 4,207 |
| Feb 12, 2024 | 0.9800 | 0.9950 | 0.9550 | 0.9950 | 0.9950 | 51,452 |
| Feb 9, 2024 | 0.9300 | 0.9570 | 0.9300 | 0.9570 | 0.9570 | 292 |
| Feb 8, 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.9450 | 3,300 |
| Feb 7, 2024 | 0.9570 | 0.9570 | 0.9160 | 0.9160 | 0.9160 | 2,643 |
| Feb 6, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 6,258 |
| Feb 5, 2024 | 0.9700 | 1.0180 | 0.9700 | 0.9980 | 0.9980 | 18,413 |
| Feb 2, 2024 | 0.9760 | 1.0000 | 0.9710 | 0.9850 | 0.9850 | 29,692 |
| Feb 1, 2024 | 0.9780 | 1.0180 | 0.9780 | 1.0100 | 1.0100 | 34,873 |
| Jan 31, 2024 | 0.9500 | 0.9760 | 0.9500 | 0.9500 | 0.9500 | 6,232 |
| Jan 30, 2024 | 0.9360 | 0.9550 | 0.9360 | 0.9550 | 0.9550 | 20,320 |
| Jan 29, 2024 | 0.9500 | 0.9500 | 0.9130 | 0.9130 | 0.9130 | 60,086 |
| Jan 26, 2024 | 0.9510 | 0.9640 | 0.9500 | 0.9640 | 0.9640 | 18,958 |
| Jan 25, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 29,105 |
| Jan 24, 2024 | 0.9010 | 0.9200 | 0.9010 | 0.9100 | 0.9100 | 25,618 |
| Jan 23, 2024 | 0.9010 | 0.9240 | 0.8860 | 0.9030 | 0.9030 | 8,082 |
| Jan 22, 2024 | 0.8800 | 0.9020 | 0.8800 | 0.9010 | 0.9010 | 6,984 |
| Jan 19, 2024 | 0.8700 | 0.9320 | 0.8700 | 0.9320 | 0.9320 | 1,497 |
| Jan 18, 2024 | 0.8810 | 0.9130 | 0.8800 | 0.9130 | 0.9130 | 78,266 |
| Jan 17, 2024 | 0.9000 | 0.9190 | 0.8910 | 0.9100 | 0.9100 | 8,320 |
| Jan 16, 2024 | 0.9220 | 0.9500 | 0.9050 | 0.9280 | 0.9280 | 8,161 |
| Jan 15, 2024 | 0.9330 | 0.9400 | 0.9120 | 0.9280 | 0.9280 | 9,470 |
| Jan 12, 2024 | 0.9600 | 0.9600 | 0.9330 | 0.9460 | 0.9460 | 3,483 |
| Jan 11, 2024 | 0.9210 | 0.9570 | 0.9200 | 0.9400 | 0.9400 | 13,908 |
| Jan 10, 2024 | 0.9210 | 0.9330 | 0.9210 | 0.9330 | 0.9330 | 256 |
Related Tickers
TPG.DE The Platform Group AG
8.40
+2.19%
QDT.PA Quadient S.A.
17.86
-0.22%
FAA.DE Fabasoft AG
16.25
-0.31%
OMG.L Oxford Metrics plc
54.80
-1.26%
ACSO.L accesso Technology Group plc
500.00
-3.85%
DIAH.ST Diadrom Holding AB (publ)
7.60
-1.04%
PO1.DE Performance One AG
2.1200
0.00%
MA10.DE Binect AG
1.7800
0.00%
VRL.DE Net-Digital AG
2.9000
+2.84%
TR9.DE OTRS AG
17.20
-0.58%