Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Montea Comm. VA (M8E.F)

62.80
0.00
(0.00%)
At close: April 29 at 9:21:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202561.7062.8061.7062.8062.80-
Apr 28, 202561.3061.3061.3061.3061.30-
Apr 25, 202560.7062.0060.7062.0062.00-
Apr 24, 202560.6061.7060.6061.7061.70-
Apr 23, 202560.6061.9060.6061.9061.90-
Apr 22, 202561.5062.5061.5062.5062.50-
Apr 17, 202560.3062.4060.3062.4062.40-
Apr 16, 202561.5061.5061.3061.3061.30-
Apr 15, 202558.3059.4058.3059.4059.40-
Apr 14, 202556.9056.9056.9056.9056.90-
Apr 11, 202556.8057.4056.8057.4057.40-
Apr 10, 202558.8058.8058.8058.8058.80-
Apr 9, 202557.0057.0054.9055.6055.60341
Apr 8, 202557.3058.3057.3058.3058.30-
Apr 7, 202558.0058.1058.0058.1058.10-
Apr 4, 202565.2065.2065.2065.2065.20-
Apr 3, 202564.3066.2064.3066.2066.20-
Apr 2, 202564.9065.8064.9065.8065.8011
Apr 1, 202564.7064.7064.7064.7064.70-
Mar 31, 202565.7065.7065.7065.7065.70-
Mar 28, 202563.8066.3063.8066.3066.30-
Mar 27, 202562.5065.1062.5065.1065.10-
Mar 26, 202563.0064.3063.0064.3064.30131
Mar 25, 202562.4064.2062.4064.2064.20-
Mar 24, 202562.7063.6062.7063.6063.60-
Mar 21, 202563.1064.1063.1064.1064.10-
Mar 20, 202563.9065.3063.9064.9064.9028
Mar 19, 202564.3065.2064.3065.2065.20-
Mar 18, 202566.0066.0065.7065.7065.70320
Mar 17, 202564.5065.8064.5065.8065.80-
Mar 14, 202564.0064.0064.0064.0064.00-
Mar 13, 202564.2064.2064.2064.2064.20-
Mar 12, 202562.4062.4062.4062.4062.40-
Mar 11, 202562.0062.0062.0062.0062.00-
Mar 10, 202561.8061.8061.8061.8061.80-
Mar 7, 202560.0063.0060.0063.0063.0014
Mar 6, 202561.4061.9061.4061.9061.90-
Mar 5, 202563.5063.5063.5063.5063.50-
Mar 4, 202563.1064.8063.1064.8064.80-
Mar 3, 202562.8064.5062.8064.5064.5018
Feb 28, 202564.6064.6064.6064.6064.6034
Feb 27, 202564.4064.4064.4064.4064.40-
Feb 26, 202565.8065.8065.8065.8065.80-
Feb 25, 202564.4064.4064.4064.4064.40-
Feb 24, 202564.3064.3064.3064.3064.30-
Feb 21, 202565.7066.2065.4065.4065.40107
Feb 20, 202564.7065.9064.7065.9065.90-
Feb 19, 202565.2066.0065.2066.0066.00-
Feb 18, 202565.4066.1065.4066.1066.10-
Feb 17, 202566.5066.5066.4066.4066.40-
Feb 14, 202567.4067.9067.4067.9067.902
Feb 13, 202566.5066.5066.5066.5066.50-
Feb 12, 202564.3064.3064.3064.3064.30-
Feb 11, 202564.5065.1064.5065.1065.10-
Feb 10, 202564.1065.5064.1065.5065.50-
Feb 7, 202565.0065.0065.0065.0065.00-
Feb 6, 202565.4065.8065.4065.8065.80-
Feb 5, 202564.8065.4064.8065.4065.40-
Feb 4, 202564.5065.3064.5065.3065.30-
Feb 3, 202566.1066.1065.1065.1065.1011
Jan 31, 202566.5066.5066.5066.5066.50-
Jan 30, 202565.7068.0065.7068.0068.0050
Jan 29, 202565.9065.9065.7065.7065.70-
Jan 28, 202563.8065.9063.8065.9065.904
Jan 27, 202562.4064.4062.4064.4064.40-
Jan 24, 202563.1063.3063.1063.3063.30-
Jan 23, 202563.8063.8063.8063.8063.80-
Jan 22, 202563.5064.2063.5064.2064.20-
Jan 21, 202562.9063.7062.9063.7063.70-
Jan 20, 202563.1063.7063.1063.7063.70-
Jan 17, 202562.3063.2062.3063.2063.20-
Jan 16, 202562.0062.0062.0062.0062.00-
Jan 15, 202560.7060.7060.7060.7060.70-
Jan 14, 202560.7061.7060.7061.7061.70-
Jan 13, 202561.1061.4061.1061.4061.40-
Jan 10, 202561.4062.1061.4062.1062.10237
Jan 9, 202562.2062.2062.0062.0062.00-
Jan 8, 202561.6061.6061.5061.5061.50-
Jan 7, 202562.7062.7062.1062.1062.10-
Jan 6, 202561.7062.1061.1061.1061.1011
Jan 3, 202562.2062.2062.2062.2062.20-
Jan 2, 202562.5063.3062.5063.3063.30-
Dec 30, 202462.2063.1062.2063.1063.103
Dec 27, 202461.6062.8061.6062.8062.80-
Dec 23, 202462.1062.1062.1062.1062.10-
Dec 20, 202460.5062.5060.5062.5062.504
Dec 19, 202461.8061.8061.8061.8061.80-
Dec 18, 202462.0062.0062.0062.0062.00-
Dec 17, 202462.5063.0061.6061.6061.602,802
Dec 16, 202463.2063.3062.5062.5062.50-
Dec 13, 202463.5063.8063.2063.2063.20-
Dec 12, 202462.9063.7062.9063.5063.50-
Dec 11, 202463.4063.7062.9062.9062.90-
Dec 10, 202463.6063.8063.4063.4063.40-
Dec 9, 202464.1064.5063.6063.6063.60-
Dec 6, 202464.7065.2064.1064.1064.10-
Dec 5, 202465.5066.1064.7064.7064.70-
Dec 4, 202464.5065.9064.5065.5065.50-
Dec 3, 202464.7064.9064.5064.5064.50-
Dec 2, 202465.9065.9064.7064.7064.70-
Nov 29, 202466.1066.5065.6065.9065.90-
Nov 28, 202465.7066.2065.7066.1066.10-
Nov 27, 202465.0066.0065.0065.7065.70-
Nov 26, 202465.6065.6064.5065.0065.00-
Nov 25, 202465.0065.7064.9065.6065.60-
Nov 22, 202463.1065.2063.1065.0065.00-
Nov 21, 202463.1063.5062.6062.6062.60-
Nov 20, 202463.8064.1063.1063.1063.10-
Nov 19, 202463.2064.1063.2063.8063.80-
Nov 18, 202464.4064.4063.2063.2063.20-
Nov 15, 202465.2065.2064.4064.4064.40-
Nov 14, 202463.7065.4063.7065.2065.20-
Nov 13, 202464.3064.4063.7063.7063.70-
Nov 12, 202464.5065.0064.3064.3064.30-
Nov 11, 202464.6065.1064.5064.5064.50-
Nov 8, 202463.9064.7063.9064.6064.60-
Nov 7, 202462.7064.3062.7063.9063.90-
Nov 6, 202465.1065.5062.7062.7062.70-
Nov 5, 202464.4065.6064.4065.1065.10-
Nov 4, 202466.2066.3064.4064.4064.40-
Nov 1, 202466.2066.7066.2066.2066.20-
Oct 31, 202466.9066.9066.2066.2066.20-
Oct 30, 202467.7068.2066.9066.9066.90-
Oct 29, 202468.7068.9067.7067.7067.70-
Oct 28, 202468.7069.3068.7068.7068.70-
Oct 25, 202469.2070.2068.7068.7068.70-
Oct 24, 202469.2069.9069.2069.2069.20-
Oct 23, 202468.7069.8068.7069.2069.20-
Oct 22, 202469.1069.1068.7068.7068.70-
Oct 21, 202470.6070.9069.1069.1069.10-
Oct 18, 202472.8072.9070.6070.6070.60-
Oct 17, 202473.5073.5072.8072.8072.80-
Oct 16, 202473.2074.5073.2073.5073.5053
Oct 15, 202473.2073.6073.2073.2073.20-
Oct 14, 202474.4074.6073.2073.2073.20-
Oct 11, 202473.1074.8073.1074.4074.40-
Oct 10, 202474.1074.1073.1073.1073.10-
Oct 9, 202472.9074.7072.9074.1074.10-
Oct 8, 202474.4074.7072.9072.9072.90-
Oct 7, 202474.9074.9074.4074.4074.40-
Oct 4, 202475.6076.1074.0074.9074.9050
Oct 3, 202475.6076.0075.0076.0076.00-
Oct 2, 202475.8075.8074.6075.6075.60-
Oct 1, 202473.8076.1073.8075.8075.80-
Sep 30, 202473.1073.8072.7073.8073.80-
Sep 27, 202473.3073.3072.8073.1073.10-
Sep 26, 202473.8074.3072.6073.3073.30-
Sep 25, 202473.0274.3173.0273.1273.12-
Sep 24, 202474.8075.7073.7073.7073.70-
Sep 23, 202474.5075.3074.5074.8074.80-
Sep 20, 202475.9076.0074.5074.5074.50-
Sep 19, 202475.7076.5075.7075.9075.90-
Sep 18, 202476.5076.7075.7075.7075.70-
Sep 17, 202477.9078.7076.5076.5076.50-
Sep 16, 202480.4081.0077.9077.9077.90-
Sep 13, 202480.7082.2080.4080.4080.40-
Sep 12, 202480.4081.2080.4080.7080.70-
Sep 11, 202480.2081.0080.2080.4080.40-
Sep 10, 202478.6080.7078.6080.2080.202
Sep 9, 202477.6079.0077.6078.6078.60-
Sep 6, 202476.8078.3076.8077.6077.60-
Sep 5, 202476.1077.2076.1076.8076.80-
Sep 4, 202476.4076.9076.1076.1076.10-
Sep 3, 202478.7078.8076.4076.4076.40-
Sep 2, 202478.0079.2078.0078.7078.70-
Aug 30, 202478.1079.1078.0078.0078.00-
Aug 29, 202480.0080.5078.1078.1078.10-
Aug 28, 202479.4080.3079.4080.0080.00-
Aug 27, 202480.5080.9079.4079.4079.40-
Aug 26, 202480.2080.9080.2080.9080.90-
Aug 23, 202479.9080.8079.9080.6080.60-
Aug 22, 202480.1081.0080.1080.7080.70-
Aug 21, 202480.1080.5080.1080.2080.20-
Aug 20, 202480.3081.2080.3080.4080.40-
Aug 19, 202480.2081.1080.2081.0081.00-
Aug 16, 202480.1080.6080.1080.5080.50-
Aug 15, 202479.9080.6079.8080.6080.60-
Aug 14, 202479.6080.1079.6080.1080.10-
Aug 13, 202478.8079.6078.8079.6079.60-
Aug 12, 202479.1079.7078.8079.6079.60-
Aug 9, 202477.9079.6077.9079.6079.60-
Aug 8, 202478.6078.6078.0078.3078.30-
Aug 7, 202476.9078.6076.9078.6078.60-
Aug 6, 202477.9078.7076.5077.3077.30-
Aug 5, 202480.8080.8077.0078.4078.40-
Aug 2, 202479.2081.0078.8081.0081.00-
Aug 1, 202479.2080.2079.1079.5079.50-
Jul 31, 202479.6080.1079.6079.8079.80-
Jul 30, 202478.7080.1078.6080.1080.10-
Jul 29, 202478.8079.6078.8079.5079.50-
Jul 26, 202478.3079.2078.1079.2079.20-
Jul 25, 202478.7079.5078.2079.5079.50-
Jul 24, 202480.2081.1079.7079.7079.70-
Jul 23, 202481.0081.1080.7080.7080.70-
Jul 22, 202480.4081.5080.4081.5081.50-
Jul 19, 202481.2081.2080.7080.7080.70-
Jul 18, 202480.4081.4080.4081.4081.40-
Jul 17, 202479.9080.7079.7080.7080.70-
Jul 16, 202480.4080.5080.0080.3080.30-
Jul 15, 202481.3081.3080.1080.7080.70-
Jul 12, 202480.5081.6080.5081.6081.60-
Jul 11, 202480.1081.1080.1080.7080.70-
Jul 10, 202478.8081.3078.8081.3081.30-
Jul 9, 202478.5079.5078.5079.3079.30-
Jul 8, 202478.9079.0078.6078.6078.60-
Jul 5, 202478.1079.3078.1079.3079.30-
Jul 4, 202478.8078.9078.4078.6078.60-
Jul 3, 202478.3078.7078.3078.7078.70-
Jul 2, 202477.8078.9077.8078.7078.70-
Jul 1, 202478.2079.2078.2078.4078.40-
Jun 28, 202477.3077.9077.3077.9077.90-
Jun 27, 202476.7077.6076.5077.6077.60-
Jun 26, 202477.0077.6076.9077.1077.10-
Jun 25, 202478.1078.1077.2077.2077.20-
Jun 24, 202477.8078.2077.8078.2078.20-
Jun 21, 202477.9078.3077.3078.3078.30-
Jun 20, 202477.2078.2077.2078.2078.20-
Jun 19, 202478.7078.9077.9077.9077.90-
Jun 18, 202478.4079.4078.4079.3079.30-
Jun 17, 202478.6079.8078.5079.2079.20-
Jun 14, 202478.9079.3078.6078.9078.90-
Jun 13, 202480.6080.9079.7079.7079.70-
Jun 12, 202479.1081.6078.7081.6081.60-
Jun 11, 202481.3081.7079.8079.8079.80-
Jun 10, 202482.1082.1081.3081.9081.90-
Jun 7, 202483.1083.2081.9082.3082.30-
Jun 6, 202483.5084.2083.4083.5083.50-
Jun 5, 202483.1083.8083.1083.8083.80-
Jun 4, 202483.7083.9083.3083.3083.30-
Jun 3, 202482.9083.8082.5083.8083.80-
May 31, 202482.0083.6082.0083.4083.40-
May 30, 202480.1082.5080.1082.1082.10-
May 29, 202481.1081.1080.3080.4080.40-
May 28, 202481.2081.6080.9081.6081.60-
May 27, 202480.5081.3080.5081.0081.00-
May 24, 2024 3.705538 Dividend
May 24, 202480.1080.5079.8080.5080.50-
May 23, 202484.5085.2084.3085.2081.491
May 22, 202484.4085.8084.0085.8082.07-
May 21, 202484.2084.5083.8084.5080.82-
May 20, 202484.5085.0084.5084.9081.21-
May 17, 202485.9085.9084.9085.0081.30-
May 16, 202485.8086.6085.4085.6081.881
May 15, 202483.3085.9083.3085.9082.16-
May 14, 202483.9084.4083.6083.6079.96-
May 13, 202483.6084.2083.6083.7080.06-
May 10, 202483.9085.4083.9084.3080.63-
May 9, 202484.8085.7084.8085.0081.30-
May 8, 202484.0084.4082.8084.1080.44-
May 7, 202482.6084.4082.6084.4080.73-
May 6, 202482.4083.1082.3083.1079.49-
May 3, 202481.0082.5081.0082.3078.72-
May 2, 202479.7081.7079.7081.7078.15-
Apr 30, 202480.1080.4080.1080.3076.81-