Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Nynomic AG (M7U.DE)

12.95
-0.35
(-2.63%)
As of 11:37:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202513.3013.3012.8012.9512.953,954
May 2, 202513.1513.5513.0513.3013.309,729
Apr 30, 202512.5013.2512.2513.2513.2512,994
Apr 29, 202512.5012.5012.5012.5012.50-
Apr 28, 202512.4012.5512.2012.5012.508,557
Apr 25, 202512.8512.8512.8512.8512.85-
Apr 24, 202512.8012.8512.3012.8512.856,626
Apr 23, 202512.7512.8512.5012.8512.852,589
Apr 22, 202512.8012.8012.6012.6012.603,543
Apr 17, 202512.7012.8012.4012.7012.7011,335
Apr 16, 202512.6512.8012.6512.7012.705,633
Apr 15, 202511.8011.8011.8011.8011.80-
Apr 14, 202511.8012.1011.5511.8011.8034,060
Apr 11, 202511.6011.9011.4011.8511.8512,029
Apr 10, 202511.9012.1011.7011.8511.8539,453
Apr 9, 202512.1012.2011.3511.4511.4525,476
Apr 8, 202511.9512.2011.8011.8511.858,900
Apr 7, 202512.4512.8011.7512.0012.0025,104
Apr 4, 202513.0013.4512.4013.4513.4519,431
Apr 3, 202513.5013.5013.2513.3013.30318
Apr 2, 202513.4513.5013.4013.4013.401,150
Apr 1, 202514.0514.0513.4513.4513.455,620
Mar 31, 202513.9513.9513.2513.8013.8016,142
Mar 28, 202514.1014.1014.0014.0514.051,939
Mar 27, 202514.1514.2014.0014.1514.153,482
Mar 26, 202514.2014.3514.0014.1014.102,786
Mar 25, 202514.2514.2514.0014.0014.0013,819
Mar 24, 202514.7014.7014.7014.7014.70-
Mar 21, 202514.7014.7014.3514.7014.70-
Mar 20, 202514.8514.8514.6514.8014.80810
Mar 19, 202514.4515.1014.3514.8514.8517,133
Mar 18, 202514.9015.1514.6014.6514.659,801
Mar 17, 202515.5515.5515.5515.5515.55-
Mar 14, 202515.1015.6014.9515.5515.557,640
Mar 13, 202515.2015.7015.2015.2515.252,732
Mar 12, 202515.5015.7514.7515.3015.3012,102
Mar 11, 202516.9517.2514.8015.1015.1028,843
Mar 10, 202516.8017.2016.7017.1017.1012,944
Mar 7, 202517.0017.1016.6016.6016.606,342
Mar 6, 202516.0517.0016.0516.7016.708,281
Mar 5, 202515.0016.3015.0016.0016.007,153
Mar 4, 202515.8515.9515.4515.4515.454,853
Mar 3, 202516.1516.2515.7515.9015.904,539
Feb 28, 202516.9516.9515.7016.1516.1513,160
Feb 27, 202516.8017.0516.8017.0517.05-
Feb 26, 202517.0017.1016.8016.8516.853,020
Feb 25, 202517.0017.2016.8016.8516.853,580
Feb 24, 202517.0017.2016.6016.9516.9510,044
Feb 21, 202517.3017.3016.7516.7516.7510,837
Feb 20, 202517.4517.5017.2017.2017.203,954
Feb 19, 202517.6017.6017.3517.3517.352,311
Feb 18, 202517.9517.9517.9517.9517.95-
Feb 17, 202517.4517.9517.4517.9517.952,344
Feb 14, 202517.2017.5017.0517.2017.205,380
Feb 13, 202517.1017.5017.1017.3017.303,352
Feb 12, 202517.4517.8517.1017.1017.108,012
Feb 11, 202517.9017.9517.5017.5017.503,239
Feb 10, 202518.4018.4018.4018.4018.40-
Feb 7, 202518.2019.0017.9518.4018.406,504
Feb 6, 202517.7018.1517.7018.1518.157,772
Feb 5, 202518.1518.1517.9017.9017.90879
Feb 4, 202518.3518.3518.1518.2018.201,379
Feb 3, 202518.0018.4518.0018.2018.205,431
Jan 31, 202517.5518.0517.5518.0018.003,976
Jan 30, 202517.9518.0517.8017.8017.807,521
Jan 29, 202518.3018.3017.9017.9017.901,755
Jan 28, 202517.7518.2017.7018.1018.103,391
Jan 27, 202518.1518.9517.7018.1018.106,586
Jan 24, 202518.8518.8518.8518.8518.85-
Jan 23, 202519.1019.1018.8018.8518.854,262
Jan 22, 202519.2019.5519.0019.0519.052,836
Jan 21, 202520.9020.9020.9020.9020.90-
Jan 20, 202520.9020.9020.9020.9020.90-
Jan 17, 202520.9020.9020.9020.9020.90-
Jan 16, 202521.0021.0020.9020.9020.90289
Jan 15, 202521.2021.2020.8021.1021.101,706
Jan 14, 202521.1021.2020.8020.9020.903,147
Jan 13, 202520.9021.5020.6020.8020.801,001
Jan 10, 202520.9021.2020.7020.9020.901,706
Jan 9, 202522.1022.1020.9020.9020.901,962
Jan 8, 202521.8021.8021.8021.8021.80-
Jan 7, 202522.9023.2021.8021.8021.806,866
Jan 6, 202523.0024.0022.7023.1023.107,551
Jan 3, 202519.7521.5019.5021.5021.506,955
Jan 2, 202517.7019.4017.7019.3019.3013,224
Dec 30, 202417.1517.1517.1517.1517.15-
Dec 27, 202417.4017.4017.0017.1517.154,279
Dec 23, 202417.4517.4517.3517.3517.352,387
Dec 20, 202417.7017.8517.2517.5017.504,965
Dec 19, 202417.7017.8017.2517.8017.807,303
Dec 18, 202418.1518.3517.8518.3018.301,405
Dec 17, 202418.3018.3018.2018.2518.251,208
Dec 16, 202418.6518.7017.7518.5018.507,240
Dec 13, 202418.5518.6018.2518.2518.252,336
Dec 12, 202418.5018.6018.2018.2518.253,329
Dec 11, 202418.5518.8018.3518.3518.353,572
Dec 10, 202418.3518.3518.3518.3518.35-
Dec 9, 202417.6518.3517.6018.3518.358,481
Dec 6, 202417.3517.7017.2517.2517.252,293
Dec 5, 202417.3017.7517.3017.5517.555,275
Dec 4, 202417.0517.8517.0517.7017.709,379
Dec 3, 202416.9017.4016.9017.3517.35593
Dec 2, 202416.7017.3516.7017.3517.355,060
Nov 29, 202417.1017.6017.1017.4017.404,370
Nov 28, 202417.5017.5017.5017.5017.50-
Nov 27, 202417.5517.6017.5017.5017.50485
Nov 26, 202417.7517.7517.6017.7017.70328
Nov 25, 202417.6017.6017.6017.6017.60-
Nov 22, 202417.5518.1017.5517.6017.603,162
Nov 21, 202418.7018.7017.5517.5517.55571
Nov 20, 202417.0517.8017.0517.8017.801,267
Nov 19, 202416.8516.9016.8516.9016.90250
Nov 18, 202417.7017.7017.7017.7017.70-
Nov 15, 202417.7017.7017.7017.7017.70-
Nov 14, 202417.4017.7016.9017.7017.702,868
Nov 13, 202417.9018.1517.8017.8017.804,365
Nov 12, 202417.6518.5017.6017.8517.855,462
Nov 11, 202416.9517.7016.9517.7017.705,065
Nov 8, 202416.9017.0516.9017.0517.05427
Nov 7, 202416.9517.0016.6016.8516.852,268
Nov 6, 202416.8517.1016.6017.1017.103,453
Nov 5, 202416.6517.0516.6517.0517.052,066
Nov 4, 202416.8516.9016.6516.9016.901,312
Nov 1, 202417.4517.4516.9016.9516.9525
Oct 31, 202416.8016.8516.8016.8516.852,150
Oct 30, 202417.4017.4016.7517.0517.051,261
Oct 29, 202416.9017.4516.6517.3017.305,317
Oct 28, 202417.3017.7517.0017.3517.357,109
Oct 25, 202418.2018.2018.0518.0518.051,058
Oct 24, 202418.4018.4018.4018.4018.401,524
Oct 23, 202418.9518.9518.0518.3018.302,107
Oct 22, 202418.6018.6018.0518.2518.254,022
Oct 21, 202418.5518.9518.5518.5518.552,244
Oct 18, 202419.0019.0018.6018.7518.75252
Oct 17, 202419.1019.5519.1019.2519.252,008
Oct 16, 202418.9019.2018.5519.0519.052,130
Oct 15, 202419.5019.5018.1018.6518.651,316
Oct 14, 202419.0019.0018.2018.6018.604,466
Oct 11, 202418.5019.9018.5019.4019.403,524
Oct 10, 202418.9019.0018.8518.8518.85109
Oct 9, 202418.5518.9018.4018.5018.507,285
Oct 8, 202418.7019.3517.9018.4018.4013,405
Oct 7, 202420.9020.9020.4020.4020.401,142
Oct 4, 202420.8021.2020.6020.6020.60488
Oct 3, 202421.5021.5021.1021.1021.10271
Oct 2, 202420.8021.6020.8021.6021.601,240
Oct 1, 202421.0021.3020.4020.7020.702,415
Sep 30, 202420.0020.6020.0020.2020.202,294
Sep 27, 202420.7020.7020.2020.2020.20460
Sep 26, 202420.2020.4020.1020.3020.301,590
Sep 25, 202420.5020.6020.1020.1020.101,973
Sep 24, 202420.0020.4019.8520.4020.40514
Sep 23, 202420.5020.5019.8019.9519.95673
Sep 20, 202421.1021.5020.3020.3020.301,827
Sep 19, 202419.9520.8019.9520.8020.806,279
Sep 18, 202419.8519.9519.8519.9519.951,818
Sep 17, 202419.6520.0019.2020.0020.001,137
Sep 16, 202420.0020.0019.5019.6019.601,832
Sep 13, 202419.7019.7019.7019.7019.70-
Sep 12, 202419.7019.7019.7019.7019.70150
Sep 11, 202419.7520.0019.6019.8019.801,118
Sep 10, 202419.9520.0019.9519.9519.952,286
Sep 9, 202419.9020.2019.4020.2020.205,306
Sep 6, 202420.5020.5019.4019.4019.405,886
Sep 5, 202421.1021.3020.6020.6020.601,681
Sep 4, 202421.1021.3021.0021.3021.304,168
Sep 3, 202421.4021.5021.0021.1021.103,498
Sep 2, 202421.4021.6020.9021.6021.605,178
Aug 30, 202421.0021.0021.0021.0021.001,888
Aug 29, 202421.1021.1020.8021.0021.00562
Aug 28, 202421.0021.0020.0020.7020.704,894
Aug 27, 202421.7021.9021.0021.0021.004,790
Aug 26, 202420.4022.0020.3022.0022.007,617
Aug 23, 202421.9022.0019.5020.6020.6018,516
Aug 22, 202422.5022.5021.4021.7021.704,847
Aug 21, 202423.6023.6022.5022.5022.50719
Aug 20, 202423.5023.5023.1023.1023.101,355
Aug 19, 202423.1023.5022.6023.5023.501,721
Aug 16, 202423.2023.5023.2023.5023.50492
Aug 15, 202423.6023.6023.1023.2023.20211
Aug 14, 202423.7024.2023.5023.5023.502,198
Aug 13, 202423.0023.7022.9023.7023.702,817
Aug 12, 202422.7022.8022.7022.8022.80314
Aug 9, 202421.7022.5021.7022.5022.503,523
Aug 8, 202422.2022.2020.7021.9021.905,133
Aug 7, 202423.0023.0022.3022.3022.301,012
Aug 6, 202422.1022.6022.1022.2022.201,538
Aug 5, 202423.3023.3021.2022.1022.106,099
Aug 2, 202423.4024.1023.1023.7023.701,873
Aug 1, 202423.9024.3023.1024.0024.003,627
Jul 31, 202423.6023.9023.1023.5023.504,266
Jul 30, 202423.9024.1023.7023.7023.70333
Jul 29, 202424.4024.4023.7024.1024.102,496
Jul 26, 202424.3024.5024.0024.5024.50607
Jul 25, 202423.9024.5023.6024.3024.304,051
Jul 24, 202424.9024.9023.6024.3024.303,104
Jul 23, 202425.4026.0025.1025.1025.104,397
Jul 22, 202425.9025.9025.7025.7025.701,100
Jul 19, 202426.0026.0025.8025.8025.80446
Jul 18, 202426.0026.1026.0026.1026.10558
Jul 17, 202425.8026.4024.0026.2026.208,384
Jul 16, 202426.9027.5025.8025.8025.804,506
Jul 15, 202427.0028.0025.8028.0028.005,373
Jul 12, 202427.0027.0026.5026.9026.901,469
Jul 11, 202426.5026.7026.1026.6026.602,977
Jul 10, 202426.8026.8026.7026.8026.80271
Jul 9, 202427.3027.3026.8026.8026.80610
Jul 8, 202427.5027.5027.0027.4027.401,420
Jul 5, 202426.4027.4026.4027.4027.40503
Jul 4, 202426.9026.9026.3026.3026.301,520
Jul 3, 202427.6027.6027.1027.2027.201,435
Jul 2, 202427.4027.7027.3027.7027.70611
Jul 1, 202427.7027.7027.2027.5027.501,142
Jun 28, 202427.6027.7026.7027.7027.704,579
Jun 27, 202427.3027.3027.3027.3027.30-
Jun 26, 202428.5028.5027.2027.3027.301,232
Jun 25, 202428.1028.3027.8027.8027.801,072
Jun 24, 202427.9028.5027.6027.9027.903,411
Jun 21, 202427.5027.7027.0027.5027.504,095
Jun 20, 202427.0027.9027.0027.9027.901,860
Jun 19, 202427.1027.1027.1027.1027.1095
Jun 18, 202427.0027.4027.0027.2027.201,452
Jun 17, 202426.5026.6025.8026.4026.402,343
Jun 14, 202427.6027.6026.2026.2026.202,072
Jun 13, 202429.0029.0027.7027.7027.703,686
Jun 12, 202428.8029.3028.7029.2029.201,243
Jun 11, 202428.9029.4028.8028.9028.901,958
Jun 10, 202429.2029.2028.8028.9028.90127
Jun 7, 202429.4029.6028.8028.9028.902,135
Jun 6, 202429.0029.1028.8029.1029.10714
Jun 5, 202429.1029.4029.0029.1029.102,544
Jun 4, 202428.7029.1028.7029.1029.10310
Jun 3, 202429.2029.2028.7028.9028.902,722
May 31, 202429.0029.2028.9028.9028.90955
May 30, 202429.0029.2028.4028.5028.502,343
May 29, 202429.4029.5029.2029.3029.302,045
May 28, 202429.4029.7029.2029.3029.308,367
May 27, 202429.0029.4029.0029.1029.10739
May 24, 202429.4029.5029.3029.3029.30260
May 23, 202429.9029.9029.7029.7029.7010
May 22, 202429.7029.8029.0029.0029.003,057
May 21, 202429.4030.3029.2029.2029.201,644
May 20, 202429.3029.7029.3029.6029.60554
May 17, 202429.4029.4029.0029.4029.40147
May 16, 202429.7029.7028.9028.9028.90305
May 15, 202429.8029.8029.4029.6029.60540
May 14, 202429.4029.8028.7029.8029.801,539
May 13, 202429.7029.7028.5029.3029.301,627
May 10, 202429.5029.5029.5029.5029.50-
May 9, 202429.7030.0029.3029.4029.40439
May 8, 202429.3030.0028.8029.2029.205,134
May 7, 202429.5030.0029.3029.3029.301,154
May 6, 202430.0030.0029.4029.4029.401,064

Related Tickers

P4O.DE Planoptik AG
3.1000
0.00%
 
V6C.DE Viscom SE
3.1400
-0.63%
 
2KQ.MU Kraken Robotics Inc
1.5620
+0.51%
 
KRKNF Kraken Robotics Inc.
1.7900
+0.56%
 
PNG.V Kraken Robotics Inc.
2.4700
-0.40%