Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MARR S.p.A. (M6Z.F)

9.44
+0.04
+(0.43%)
As of 8:02:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.449.449.449.449.4466
Apr 29, 20259.389.409.389.409.40-
Apr 28, 20259.349.349.349.349.34-
Apr 25, 20259.419.419.419.419.41-
Apr 24, 20259.259.259.259.259.25-
Apr 23, 20259.109.109.109.109.10-
Apr 22, 20259.229.229.229.229.22-
Apr 17, 20259.069.069.069.069.06-
Apr 16, 20259.129.129.129.129.12-
Apr 15, 20259.209.249.139.139.13-
Apr 14, 20259.009.009.009.009.00-
Apr 11, 20258.988.988.988.988.98-
Apr 10, 20258.958.958.958.958.95-
Apr 9, 20258.908.908.728.728.72-
Apr 8, 20258.708.898.708.868.86-
Apr 7, 20258.568.568.508.508.50-
Apr 4, 20259.309.509.309.509.5066
Apr 3, 20259.409.409.409.409.40-
Apr 2, 20259.439.439.409.409.40-
Apr 1, 20259.529.529.529.529.52-
Mar 31, 20259.429.439.399.439.43-
Mar 28, 20259.439.439.439.439.43-
Mar 27, 20259.469.469.429.429.42-
Mar 26, 20259.539.539.539.539.53-
Mar 25, 20259.579.579.579.579.57-
Mar 24, 20259.709.739.709.739.73-
Mar 21, 20259.779.779.779.779.77-
Mar 20, 20259.809.809.749.749.74-
Mar 19, 20259.649.809.649.809.80-
Mar 18, 20259.459.459.459.459.45-
Mar 17, 20259.829.829.559.559.55-
Mar 14, 20259.639.639.639.639.63-
Mar 13, 20259.799.799.799.799.79-
Mar 12, 20259.839.839.839.839.83-
Mar 11, 20259.959.959.919.919.91-
Mar 10, 202510.1410.1410.0410.0410.04-
Mar 7, 20259.929.929.929.929.92-
Mar 6, 202510.0810.0810.0810.0810.08-
Mar 5, 202510.0610.4010.0610.4010.40121
Mar 4, 202510.3010.3010.2210.2210.22-
Mar 3, 202510.5210.5210.4410.4610.46-
Feb 28, 202510.4810.4810.4810.4810.48-
Feb 27, 202510.8810.8810.8810.8810.88-
Feb 26, 202510.7010.7010.7010.7010.70-
Feb 25, 202510.1210.1210.1210.1210.12-
Feb 24, 20259.979.979.979.979.97-
Feb 21, 20259.909.909.909.909.90-
Feb 20, 202510.0610.0610.0610.0610.06-
Feb 19, 202510.1610.1610.1610.1610.16-
Feb 18, 202510.2210.2210.2210.2210.22-
Feb 17, 202510.2210.2210.2210.2210.22-
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 20259.8810.289.8810.2810.281,045
Feb 12, 20259.909.909.909.909.90-
Feb 11, 20259.879.879.879.879.87-
Feb 10, 20259.889.919.889.919.91-
Feb 7, 20259.979.979.979.979.97-
Feb 6, 20259.769.769.769.769.76-
Feb 5, 20259.699.719.699.719.71-
Feb 4, 20259.789.839.789.839.83-
Feb 3, 20259.889.889.889.889.88-
Jan 31, 20259.889.889.889.889.88-
Jan 30, 20259.889.889.889.889.88-
Jan 29, 20259.769.769.769.769.76-
Jan 28, 20259.849.849.849.849.84-
Jan 27, 20259.629.629.629.629.62-
Jan 24, 20259.649.679.649.679.67863
Jan 23, 20259.589.589.589.589.58-
Jan 22, 20259.669.669.669.669.66-
Jan 21, 20259.669.669.659.659.65-
Jan 20, 20259.739.739.739.739.73-
Jan 17, 20259.609.609.609.609.60-
Jan 16, 20259.659.659.659.659.65-
Jan 15, 20259.609.609.609.609.60-
Jan 14, 20259.549.549.549.549.54-
Jan 13, 20259.629.629.549.549.54-
Jan 10, 20259.729.729.729.729.72-
Jan 9, 20259.699.699.699.699.69-
Jan 8, 20259.829.829.829.829.82-
Jan 7, 20259.709.709.669.669.66-
Jan 6, 20259.769.769.769.769.76-
Jan 3, 20259.809.809.809.809.80-
Jan 2, 20259.869.869.869.869.86-
Dec 30, 20249.869.869.869.869.86-
Dec 27, 20249.749.809.749.809.8050
Dec 23, 20249.599.599.599.599.59-
Dec 20, 20249.639.639.639.639.63-
Dec 19, 20249.849.849.849.849.84-
Dec 18, 20249.859.859.859.859.85-
Dec 17, 20249.949.959.949.959.95-
Dec 16, 202410.0610.0610.0610.0610.06-
Dec 13, 20249.989.989.979.979.97-
Dec 12, 20249.909.919.909.919.91-
Dec 11, 20249.879.899.879.899.89-
Dec 10, 20249.909.909.909.909.90-
Dec 9, 20249.789.899.789.899.89-
Dec 6, 20249.799.799.799.799.79-
Dec 5, 20249.739.739.739.739.73-
Dec 4, 20249.769.769.769.769.76-
Dec 3, 20249.559.559.559.559.55-
Dec 2, 20249.729.729.729.729.72-
Nov 29, 20249.819.859.819.859.85-
Nov 28, 20249.739.739.739.739.73-
Nov 27, 20249.469.469.449.449.44-
Nov 26, 20249.629.629.539.539.53-
Nov 25, 20249.549.549.549.549.54-
Nov 22, 20249.579.579.579.579.57-
Nov 21, 20249.649.649.649.649.64-
Nov 20, 20249.409.409.409.409.40-
Nov 19, 20249.339.339.339.339.33-
Nov 18, 20249.379.379.379.379.37-
Nov 15, 202410.0010.0010.0010.0010.00-
Nov 14, 202410.1610.1610.1610.1610.16-
Nov 13, 202410.2610.2610.2610.2610.26-
Nov 12, 202410.3410.3410.3410.3410.34-
Nov 11, 202410.3610.3610.3610.3610.36-
Nov 8, 202410.4210.4210.4210.4210.42-
Nov 7, 202410.3210.3210.3210.3210.32-
Nov 6, 202410.3410.4610.3410.4610.46-
Nov 5, 202410.4010.4010.4010.4010.40-
Nov 4, 202410.4610.4610.4610.4610.46-
Nov 1, 202410.5010.5410.5010.5410.54-
Oct 31, 202410.4210.5010.4210.5010.50-
Oct 30, 202410.6010.9210.6010.9210.9245
Oct 29, 202410.7610.7610.6010.6010.60-
Oct 28, 202410.7610.7610.7610.7610.76-
Oct 25, 202410.5210.5210.5210.5210.52-
Oct 24, 202410.5810.6010.5810.6010.60-
Oct 23, 202410.6010.6010.6010.6010.60-
Oct 22, 202410.7210.7210.7010.7010.70-
Oct 21, 202410.8810.8810.8810.8810.88-
Oct 18, 202410.9010.9010.9010.9010.90-
Oct 17, 202410.8210.8210.8210.8210.82-
Oct 16, 202410.7411.1610.7411.1611.16204
Oct 15, 202410.8410.8410.8410.8410.84-
Oct 14, 202410.8210.8210.8210.8210.82-
Oct 11, 202410.9410.9410.9410.9410.94-
Oct 10, 202411.4011.4011.4011.4011.40-
Oct 9, 202411.8011.8011.8011.8011.80-
Oct 8, 202411.7011.7011.6611.6611.66-
Oct 7, 202411.5411.5411.5411.5411.54-
Oct 4, 202411.3611.3611.3611.3611.36-
Oct 3, 202411.6411.6411.6411.6411.64-
Oct 2, 202411.7011.7011.7011.7011.70-
Oct 1, 202411.8211.8211.7611.7611.76-
Sep 30, 202411.9011.9011.9011.9011.90-
Sep 27, 202411.7611.7611.7611.7611.76-
Sep 26, 202411.6211.6211.6211.6211.62-
Sep 25, 202411.6411.6411.6411.6411.64-
Sep 24, 202411.4811.4811.4811.4811.48-
Sep 23, 202411.5611.5611.5011.5011.50-
Sep 20, 202411.6211.6211.6211.6211.62-
Sep 19, 202411.4811.4811.4811.4811.48-
Sep 18, 202411.4211.4211.4211.4211.42-
Sep 17, 202411.3411.3411.3411.3411.34-
Sep 16, 202411.3811.3811.3811.3811.38-
Sep 13, 202411.3211.3211.3211.3211.32-
Sep 12, 202411.1411.1411.1411.1411.14-
Sep 11, 202411.2211.2211.2211.2211.22-
Sep 10, 202411.4011.6611.2611.2611.26183
Sep 9, 202411.3411.3411.3411.3411.34-
Sep 6, 202411.4211.4211.4211.4211.42-
Sep 5, 202411.5211.5211.5211.5211.52-
Sep 4, 202411.4011.4011.3011.3011.30-
Sep 3, 202411.5211.5411.5211.5411.54-
Sep 2, 202411.5611.5611.3811.3811.38-
Aug 30, 202411.2611.2611.2611.2611.26-
Aug 29, 202411.1411.1411.1411.1411.14-
Aug 28, 202411.1211.1411.1211.1411.14-
Aug 27, 202411.1411.1411.1411.1411.14-
Aug 26, 202411.2211.2211.2211.2211.22-
Aug 23, 202411.1411.1411.1411.1411.14-
Aug 22, 202411.1211.1211.1211.1211.12-
Aug 21, 202411.0411.1611.0411.1611.16-
Aug 20, 202411.1211.1211.1211.1211.12-
Aug 19, 202411.0811.0811.0811.0811.08-
Aug 16, 202411.0411.0411.0411.0411.04-
Aug 15, 202410.3410.3410.3410.3410.34-
Aug 14, 202410.7610.9610.7610.9610.96-
Aug 13, 202410.8210.8210.8210.8210.82-
Aug 12, 202410.6610.8010.6610.8010.80-
Aug 9, 202410.6410.6410.6410.6410.64-
Aug 8, 202410.8010.8010.8010.8010.80-
Aug 7, 202410.4410.8810.4410.8810.88-
Aug 6, 202410.2410.2410.2410.2410.24-
Aug 5, 202410.4810.4810.4810.4810.48-
Aug 2, 202410.8211.0010.8211.0011.00-
Aug 1, 202411.2811.2811.2811.2811.28-
Jul 31, 202411.1411.4011.1411.4011.40-
Jul 30, 202411.1011.1011.1011.1011.10-
Jul 29, 202411.3211.3211.3211.3211.32-
Jul 26, 202411.2011.2011.2011.2011.20-
Jul 25, 202411.3011.3011.3011.3011.30-
Jul 24, 202411.4011.4011.4011.4011.40-
Jul 23, 202411.6011.6011.5611.5611.56-
Jul 22, 202411.6811.7811.6811.7811.78-
Jul 19, 202412.2612.2612.1412.1412.14-
Jul 18, 202412.2612.2612.1612.2012.20-
Jul 17, 202412.0012.0212.0012.0212.02-
Jul 16, 202411.8211.8211.8211.8211.82-
Jul 15, 202412.0412.1012.0412.0412.04-
Jul 12, 202412.1212.1212.0412.0412.04-
Jul 11, 202412.0012.0011.9611.9611.96-
Jul 10, 202412.1212.1212.1212.1212.12-
Jul 9, 202412.1212.1612.1212.1612.16-
Jul 8, 202412.0812.0812.0012.0012.00-
Jul 5, 202412.0212.0211.9411.9411.94-
Jul 4, 202412.0012.0012.0012.0012.00-
Jul 3, 202411.8611.8611.8611.8611.86-
Jul 2, 202411.9611.9611.9611.9611.96-
Jul 1, 202412.0212.0212.0212.0212.02-
Jun 28, 202411.9211.9411.9211.9411.94-
Jun 27, 202411.9611.9611.9611.9611.96-
Jun 26, 202412.2012.2012.2012.2012.20-
Jun 25, 202412.2212.2212.2212.2212.22-
Jun 24, 202412.0412.0412.0412.0412.04-
Jun 21, 202412.2612.2612.1812.1812.18-
Jun 20, 202411.9011.9011.9011.9011.90-
Jun 19, 202412.1412.1412.1412.1412.14-
Jun 18, 202411.8211.8211.8211.8211.82-
Jun 17, 202411.9611.9611.8811.8811.88-
Jun 14, 202411.7011.8011.7011.8011.80-
Jun 13, 202411.8012.2011.8011.8211.828
Jun 12, 202411.5611.5611.5611.5611.56-
Jun 11, 202411.9011.9211.6411.9211.9299
Jun 10, 202412.0412.0412.0412.0412.04-
Jun 7, 202411.9612.0011.9612.0012.00-
Jun 6, 202411.4011.4011.4011.4011.40-
Jun 5, 202411.5211.5211.5211.5211.52-
Jun 4, 202411.5011.5011.5011.5011.50-
Jun 3, 202411.3211.9011.3211.9011.9015
May 31, 202411.2211.2611.2211.2611.26-
May 30, 202411.1411.1611.1411.1611.16-
May 29, 202411.4811.4811.4811.4811.48-
May 28, 202411.5411.5411.5411.5411.54-
May 27, 202411.2211.2211.2211.2211.22-
May 24, 202410.9610.9610.9610.9610.96-
May 23, 202411.1011.1011.1011.1011.10-
May 22, 202411.2011.2011.2011.2011.20-
May 21, 202411.4611.4611.4611.4611.46-
May 20, 2024 0.6 Dividend
May 20, 202412.2412.2412.2412.2412.24-
May 17, 202412.3012.3012.2812.2811.68-
May 16, 202411.7811.7811.7811.7811.20-
May 15, 202411.8411.8411.8411.8411.26-
May 14, 202411.9811.9811.9811.9811.39-
May 13, 202411.8812.0011.8812.0011.41-
May 10, 202411.9211.9211.9211.9211.34-
May 9, 202411.7811.7811.7811.7811.20-
May 8, 202411.8611.8611.8611.8611.28-
May 7, 202411.8412.3011.8412.3011.7061
May 6, 202411.7611.8411.7611.8411.26-
May 3, 202411.8011.8811.8011.8811.30-
May 2, 202411.8811.8811.8811.8811.30-
Apr 30, 202411.9611.9611.9211.9211.34-