Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Marcus & Millichap, Inc. (M6M.F)

26.00
-0.40
(-1.52%)
At close: April 30 at 8:00:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.0026.0026.0026.0026.00-
Apr 29, 202526.4026.4026.4026.4026.40-
Apr 28, 202526.0026.0026.0026.0026.00-
Apr 25, 202526.0026.0026.0026.0026.00-
Apr 24, 202526.0026.0026.0026.0026.00-
Apr 23, 202526.4026.4026.4026.4026.40-
Apr 22, 202525.8025.8025.8025.8025.80-
Apr 17, 202526.2026.2026.2026.2026.20-
Apr 16, 202526.6026.6026.6026.6026.60-
Apr 15, 202526.4026.4026.4026.4026.40-
Apr 14, 202526.4026.4026.4026.4026.40-
Apr 11, 202525.8025.8025.8025.8025.80-
Apr 10, 202527.8027.8027.8027.8027.80-
Apr 9, 202526.0026.0026.0026.0026.00-
Apr 8, 202526.8026.8026.8026.8026.80-
Apr 7, 202526.8026.8026.8026.8026.80-
Apr 4, 202528.2028.2028.2028.2028.20-
Apr 3, 202530.8030.8030.8030.8030.80-
Apr 2, 202532.2032.2032.2032.2032.20-
Apr 1, 202531.6031.6031.6031.6031.60-
Mar 31, 202531.6031.6031.6031.6031.60-
Mar 28, 202532.2032.2032.2032.2032.20-
Mar 27, 202532.4032.4032.4032.4032.40-
Mar 26, 202532.8032.8032.8032.8032.80-
Mar 25, 202533.6033.6033.6033.6033.60-
Mar 24, 202532.2032.2032.2032.2032.20-
Mar 21, 202533.0033.0033.0033.0033.00-
Mar 20, 202532.0032.0032.0032.0032.00-
Mar 19, 202531.8031.8031.8031.8031.80-
Mar 18, 202532.2032.2032.2032.2032.20-
Mar 17, 202531.6031.6031.6031.6031.60-
Mar 14, 202531.6031.6031.6031.6031.60-
Mar 13, 202531.8031.8031.8031.8031.80-
Mar 12, 2025 0.2215 Dividend
Mar 12, 202531.4031.4031.4031.4031.40-
Mar 11, 202532.0032.0032.0032.0031.75-
Mar 10, 202533.8033.8033.8033.8033.54-
Mar 7, 202535.6035.6035.6035.6035.32-
Mar 6, 202536.0036.0036.0036.0035.72-
Mar 5, 202535.2035.2035.2035.2034.92-
Mar 4, 202536.2036.2036.2036.2035.92-
Mar 3, 202536.8036.8036.8036.8036.51-
Feb 28, 202537.0037.0037.0037.0036.71-
Feb 27, 202536.2036.2036.2036.2035.92-
Feb 26, 202536.2036.2036.2036.2035.92-
Feb 25, 202535.2035.2035.2035.2034.92-
Feb 24, 202535.0035.0035.0035.0034.73-
Feb 21, 202536.2036.2036.2036.2035.92-
Feb 20, 202536.4036.4036.4036.4036.12-
Feb 19, 202536.4036.4036.4036.4036.12-
Feb 18, 202536.8036.8036.8036.8036.51-
Feb 17, 202536.8036.8036.8036.8036.51-
Feb 14, 202534.8034.8034.8034.8034.53-
Feb 13, 202534.2034.2034.2034.2033.93-
Feb 12, 202535.0035.0035.0035.0034.73-
Feb 11, 202535.2035.2035.2035.2034.92-
Feb 10, 202534.6034.6034.6034.6034.33-
Feb 7, 202534.6034.6034.6034.6034.33-
Feb 6, 202535.2035.2035.2035.2034.92-
Feb 5, 202533.2033.2033.2033.2032.94-
Feb 4, 202534.0034.0034.0034.0033.73-
Feb 3, 202535.2035.2035.2035.2034.92-
Jan 31, 202535.6035.6035.6035.6035.32-
Jan 30, 202533.2033.2033.2033.2032.94-
Jan 29, 202535.6035.6035.6035.6035.32-
Jan 28, 202534.6034.6034.6034.6034.33-
Jan 27, 202532.4032.4032.4032.4032.15-
Jan 24, 202534.0034.0034.0034.0033.73-
Jan 23, 202533.8033.8033.8033.8033.54-
Jan 22, 202534.0034.0034.0034.0033.73-
Jan 21, 202533.2033.2033.2033.2032.94-
Jan 20, 202533.4033.4033.4033.4033.14-
Jan 17, 202533.4033.4033.4033.4033.14-
Jan 16, 202532.2032.2032.2032.2031.95-
Jan 15, 202531.6031.6031.6031.6031.35-
Jan 14, 202531.2031.2031.2031.2030.96-
Jan 13, 202530.8030.8030.8030.8030.56-
Jan 10, 202531.2031.2031.2031.2030.96-
Jan 9, 202531.0031.0031.0031.0030.76-
Jan 8, 202532.2032.2032.2032.2031.95-
Jan 7, 202533.6033.6033.6033.6033.34-
Jan 6, 202534.0034.0034.0034.0033.73-
Jan 3, 202534.0034.0034.0034.0033.73-
Jan 2, 202534.6034.6034.6034.6034.33-
Dec 30, 202434.2034.2034.2034.2033.93-
Dec 27, 202434.4034.4034.4034.4034.13-
Dec 23, 202434.6034.6034.6034.6034.33-
Dec 20, 202433.6033.6033.6033.6033.34-
Dec 19, 202433.8033.8033.8033.8033.54-
Dec 18, 202436.0036.0036.0036.0035.72-
Dec 17, 202437.0037.0037.0037.0036.71-
Dec 16, 202436.4036.4036.4036.4036.12-
Dec 13, 202437.2037.2037.2037.2036.91-
Dec 12, 202438.0038.0038.0038.0037.70-
Dec 11, 202437.6037.6037.6037.6037.31-
Dec 10, 202437.6039.0037.6039.0038.7044
Dec 9, 202437.4037.4037.4037.4037.11-
Dec 6, 202436.8036.8036.8036.8036.51-
Dec 5, 202437.8037.8037.8037.8037.50-
Dec 4, 202437.6037.6037.6037.6037.31-
Dec 3, 202438.0038.0038.0038.0037.70-
Dec 2, 202437.2037.2037.2037.2036.91-
Nov 29, 202437.8037.8037.8037.8037.50-
Nov 28, 202437.2037.2037.2037.2036.91-
Nov 27, 202438.4038.4038.4038.4038.10-
Nov 26, 202438.4038.4038.4038.4038.10-
Nov 25, 202438.0038.0038.0038.0037.70-
Nov 22, 202437.0037.0037.0037.0036.71-
Nov 21, 202436.2036.2036.2036.2035.92-
Nov 20, 202437.2037.2037.2037.2036.91-
Nov 19, 202437.4037.4037.4037.4037.11-
Nov 18, 202437.4037.4037.4037.4037.11-
Nov 15, 202437.0037.0037.0037.0036.71-
Nov 14, 202439.0039.0039.0039.0038.70-
Nov 13, 202438.6038.6038.6038.6038.30-
Nov 12, 202439.4039.6039.4039.6039.2936
Nov 11, 202439.2039.2039.2039.2038.89-
Nov 8, 202437.2037.2037.2037.2036.91-
Nov 7, 202437.4037.4037.4037.4037.11-
Nov 6, 202437.2037.2037.2037.2036.91-
Nov 5, 202434.8034.8034.8034.8034.53-
Nov 4, 202434.6034.6034.6034.6034.33-
Nov 1, 202434.8034.8034.8034.8034.53-
Oct 31, 202435.2035.2035.2035.2034.92-
Oct 30, 202435.4035.4035.4035.4035.12-
Oct 29, 202435.2035.2035.2035.2034.92-
Oct 28, 202435.4035.4035.4035.4035.12-
Oct 25, 202435.6035.6035.6035.6035.32-
Oct 24, 202434.4034.4034.4034.4034.13-
Oct 23, 202434.2034.2034.2034.2033.93-
Oct 22, 202434.0034.0034.0034.0033.73-
Oct 21, 202434.6034.6034.6034.6034.33-
Oct 18, 202434.8034.8034.8034.8034.53-
Oct 17, 202435.0035.0035.0035.0034.73-
Oct 16, 202434.0034.0034.0034.0033.73-
Oct 15, 202433.8033.8033.8033.8033.54-
Oct 14, 202433.6033.6033.6033.6033.34-
Oct 11, 202432.4032.4032.4032.4032.15-
Oct 10, 202432.6032.6032.6032.6032.35-
Oct 9, 202432.6032.6032.6032.6032.35-
Oct 8, 202432.6032.6032.6032.6032.35-
Oct 7, 202433.4033.4033.4033.4033.14-
Oct 4, 202433.8033.8033.8033.8033.54-
Oct 3, 202435.0035.0035.0035.0034.73-
Oct 2, 202435.0035.0035.0035.0034.73-
Oct 1, 202435.4035.4035.4035.4035.12-
Sep 30, 202435.2035.2035.2035.2034.92-
Sep 27, 202435.8035.8035.8035.8035.52-
Sep 26, 202435.6035.6035.6035.6035.32-
Sep 25, 202435.6035.6035.6035.6035.32-
Sep 24, 202435.6035.6035.6035.6035.32-
Sep 23, 202435.6035.6035.6035.6035.32-
Sep 20, 202436.4036.4036.4036.4036.12-
Sep 19, 202436.0036.0036.0036.0035.72-
Sep 18, 202435.8035.8035.8035.8035.52-
Sep 17, 202436.2036.2036.2036.2035.92-
Sep 16, 2024 0.2215 Dividend
Sep 16, 202436.0036.0036.0036.0035.72-
Sep 13, 202434.6034.6034.6034.6034.08-
Sep 12, 202434.4034.4034.4034.4033.88-
Sep 11, 202434.4034.4034.4034.4033.88-
Sep 10, 202434.2034.2034.2034.2033.69-
Sep 9, 202434.0034.0034.0034.0033.49-
Sep 6, 202434.4034.4034.4034.4033.88-
Sep 5, 202434.4034.4034.4034.4033.88-
Sep 4, 202434.8034.8034.8034.8034.28-
Sep 3, 202435.8035.8035.8035.8035.26-
Sep 2, 202435.8035.8035.6035.6035.07-
Aug 30, 202435.0035.0035.0035.0034.48-
Aug 29, 202434.8034.8034.8034.8034.28-
Aug 28, 202434.8034.8034.8034.8034.28-
Aug 27, 202435.8035.8035.8035.8035.26-
Aug 26, 202435.6035.6035.6035.6035.07-
Aug 23, 202433.6033.6033.6033.6033.10-
Aug 22, 202433.8033.8033.8033.8033.29-
Aug 21, 202433.4033.4033.4033.4032.90-
Aug 20, 202434.2034.2034.2034.2033.69-
Aug 19, 202433.6033.6033.6033.6033.10-
Aug 16, 202433.8033.8033.8033.8033.29-
Aug 15, 202433.2033.2033.2033.2032.70-
Aug 14, 202433.6033.6033.6033.6033.10-
Aug 13, 202433.2033.2033.2033.2032.70-
Aug 12, 202434.8034.8034.8034.8034.28-
Aug 9, 202435.0035.0035.0035.0034.48-
Aug 8, 202434.4034.4034.4034.4033.88-
Aug 7, 202435.2035.2035.2035.2034.67-
Aug 6, 202434.4034.4034.4034.4033.88-
Aug 5, 202435.6035.6035.6035.6035.07-
Aug 2, 202436.2036.2036.2036.2035.66-
Aug 1, 202436.4036.4036.4036.4035.85-
Jul 31, 202436.6036.6036.6036.6036.05-
Jul 30, 202436.4036.4036.4036.4035.85-
Jul 29, 202436.6036.6036.6036.6036.05-
Jul 26, 202436.2036.2036.2036.2035.66-
Jul 25, 202435.2035.2035.2035.2034.67-
Jul 24, 202435.8035.8035.8035.8035.26-
Jul 23, 202435.2035.2035.2035.2034.67-
Jul 22, 202434.2034.2034.2034.2033.69-
Jul 19, 202434.4034.4034.4034.4033.88-
Jul 18, 202434.4034.4034.4034.4033.88-
Jul 17, 202433.8033.8033.8033.8033.29-
Jul 16, 202433.2033.2033.2033.2032.70-
Jul 15, 202432.2032.2032.2032.2031.72-
Jul 12, 202431.8031.8031.8031.8031.32-
Jul 11, 202429.4029.4029.4029.4028.96-
Jul 10, 202429.2029.2029.2029.2028.76-
Jul 9, 202429.4029.4029.4029.4028.96-
Jul 8, 202429.0029.0029.0029.0028.57-
Jul 5, 202429.0029.0029.0029.0028.57-
Jul 4, 202429.2029.2029.2029.2028.76-
Jul 3, 202428.4028.4028.4028.4027.97-
Jul 2, 202428.0028.0028.0028.0027.58-
Jul 1, 202429.2029.2029.2029.2028.76-
Jun 28, 202429.4029.4029.4029.4028.96-
Jun 27, 202428.8028.8028.8028.8028.37-
Jun 26, 202429.0029.0029.0029.0028.57-
Jun 25, 202429.4029.4029.4029.4028.96-
Jun 24, 202429.8029.8029.8029.8029.356
Jun 21, 202429.0029.0029.0029.0028.57-
Jun 20, 202428.8028.8028.8028.8028.37-
Jun 19, 202428.8028.8028.8028.8028.37-
Jun 18, 202429.2029.2029.2029.2028.76-
Jun 17, 202428.6028.6028.6028.6028.17-
Jun 14, 202428.6028.6028.6028.6028.17-
Jun 13, 202428.6028.6028.6028.6028.17-
Jun 12, 202428.2028.2028.2028.2027.78-
Jun 11, 202428.2028.2028.2028.2027.78-
Jun 10, 202428.4028.4028.4028.4027.97-
Jun 7, 202428.4028.4028.4028.4027.97-
Jun 6, 202428.8028.8028.8028.8028.37-
Jun 5, 202428.2028.2028.2028.2027.78-
Jun 4, 202429.0029.0029.0029.0028.57-
Jun 3, 202429.8029.8029.8029.8029.35-
May 31, 202429.6029.6029.6029.6029.16-
May 30, 202429.2029.2029.2029.2028.76-
May 29, 202430.0030.0030.0030.0029.55-
May 28, 202430.2030.2030.2030.2029.75-
May 27, 202430.4030.4030.4030.4029.94-
May 24, 202430.8030.8030.8030.8030.34-
May 23, 202431.0031.0031.0031.0030.54-
May 22, 202431.2031.2031.2031.2030.73-
May 21, 202431.8031.8031.8031.8031.32-
May 20, 202432.6032.6032.6032.6032.11-
May 17, 202432.4032.4032.4032.4031.91-
May 16, 202432.2032.2032.2032.2031.72-
May 15, 202431.4031.4031.4031.4030.93-
May 14, 202431.2031.2031.2031.2030.73-
May 13, 202431.2031.2031.2031.2030.73-
May 10, 202431.4031.4031.4031.4030.93-
May 9, 202430.8030.8030.8030.8030.34-
May 8, 202431.0031.0031.0031.0030.54-
May 7, 202430.8030.8030.8030.8030.34-
May 6, 202430.8030.8030.8030.8030.34-
May 3, 202430.4030.4030.4030.4029.94-
May 2, 202429.2029.2029.2029.2028.76-
Apr 30, 202430.2030.2030.2030.2029.75-

Related Tickers

LEOPF
1.6000
0.00%
 
MQI.DU Leo Palace21 Corp
3.4800
-1.14%
 
MHIVF Invesque Inc.
0.1100
0.00%
 
MPO.L Macau Property Opportunities Fund Limited
24.50
0.00%
 
MBHCF MBH Corporation PLC
1.0000
0.00%
 
ISUR.MC Inmobiliaria del Sur, S.A.
11.20
+2.75%
 
NEN New England Realty Associates Limited Partnership
78.11
-0.25%
 
LEG.DE LEG Immobilien SE
74.55
+2.62%
 
KW Kennedy-Wilson Holdings, Inc.
6.49
+1.33%
 
MLP Maui Land & Pineapple Company, Inc.
15.29
-1.53%