Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.4600
0.0000
(0.00%)
At close: February 21 at 3:34:34 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.2850 | 1.4600 | 1.2850 | 1.4600 | 1.4600 | 1,550 |
| Feb 20, 2025 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 835 |
| Feb 19, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Feb 18, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 17, 2025 | 1.2200 | 1.4800 | 1.2200 | 1.4800 | 1.4800 | 8,000 |
| Feb 14, 2025 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Feb 13, 2025 | 1.3950 | 1.3950 | 1.1500 | 1.1500 | 1.1500 | 715 |
| Feb 12, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.3950 | 1.3950 | 300 |
| Feb 11, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.4000 | 418 |
| Feb 10, 2025 | 1.3950 | 1.4900 | 1.3950 | 1.4900 | 1.4900 | 158 |
| Feb 7, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 6, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 5, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.4000 | 6 |
| Feb 4, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.4000 | 20 |
| Feb 3, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Jan 31, 2025 | 1.3950 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 4,870 |
| Jan 30, 2025 | 1.3950 | 1.4500 | 1.3950 | 1.4500 | 1.4500 | 2,030 |
| Jan 29, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.4000 | 100 |
| Jan 28, 2025 | 1.3950 | 1.4400 | 1.3950 | 1.3950 | 1.3950 | 2,620 |
| Jan 27, 2025 | 1.3950 | 1.4500 | 1.3950 | 1.4500 | 1.4500 | 4,742 |
| Jan 24, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 800 |
| Jan 23, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 420 |
| Jan 22, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,000 |
| Jan 21, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jan 20, 2025 | 1.4200 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 1,583 |
| Jan 17, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 2,023 |
| Jan 16, 2025 | 1.3950 | 1.4200 | 1.3950 | 1.4200 | 1.4200 | 1,193 |
| Jan 15, 2025 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 3,688 |
| Jan 14, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,500 |
| Jan 13, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 165 |
| Jan 10, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,570 |
| Jan 9, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 500 |
| Jan 8, 2025 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 1,700 |
| Jan 7, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 6, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 800 |
| Jan 3, 2025 | 1.3950 | 1.4200 | 1.3950 | 1.4200 | 1.4200 | 1,000 |
| Jan 2, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Dec 30, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Dec 27, 2024 | 1.4600 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 7,346 |
| Dec 23, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 5,427 |
| Dec 20, 2024 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 2,823 |
| Dec 19, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 500 |
| Dec 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 29 |
| Dec 17, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 500 |
| Dec 16, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Dec 13, 2024 | 1.3750 | 1.4500 | 1.3750 | 1.4500 | 1.4500 | 1,569 |
| Dec 12, 2024 | 1.3950 | 1.4000 | 1.3950 | 1.3950 | 1.3950 | 1,650 |
| Dec 11, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Dec 10, 2024 | 1.3950 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 4,519 |
| Dec 9, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 500 |
| Dec 6, 2024 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 1,000 |
| Dec 5, 2024 | 1.3550 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 2,510 |
| Dec 4, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Dec 3, 2024 | 1.3250 | 1.3500 | 1.3250 | 1.3500 | 1.3500 | 110 |
| Dec 2, 2024 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 775 |
| Nov 29, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,261 |
| Nov 27, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 26, 2024 | 1.4000 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 382 |
| Nov 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 800 |
| Nov 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 21, 2024 | 1.4000 | 1.4050 | 1.4000 | 1.4050 | 1.4050 | 200 |
| Nov 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,550 |
| Nov 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,500 |
| Nov 18, 2024 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 2,800 |
| Nov 15, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 14, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 400 |
| Nov 13, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 130 |
| Nov 12, 2024 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 1,080 |
| Nov 11, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Nov 8, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 7,033 |
| Nov 7, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 550 |
| Nov 6, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1,000 |
| Nov 5, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 392 |
| Nov 4, 2024 | 1.3950 | 1.4400 | 1.3950 | 1.4400 | 1.4400 | 100 |
| Nov 1, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 31, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 400 |
| Oct 30, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 29, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 10 |
| Oct 28, 2024 | 1.4000 | 1.4500 | 1.3750 | 1.3750 | 1.3750 | 3,370 |
| Oct 25, 2024 | 1.3550 | 1.3900 | 1.3550 | 1.3900 | 1.3900 | 250 |
| Oct 24, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Oct 23, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 1,875 |
| Oct 22, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 100 |
| Oct 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 18, 2024 | 1.3050 | 1.3500 | 1.3050 | 1.3500 | 1.3500 | 11,800 |
| Oct 17, 2024 | 1.3500 | 1.3500 | 1.3050 | 1.3050 | 1.3050 | 5,000 |
| Oct 16, 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 1,700 |
| Oct 15, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1,600 |
| Oct 14, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,060 |
| Oct 11, 2024 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 150 |
| Oct 10, 2024 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 259 |
| Oct 9, 2024 | 1.2600 | 1.3900 | 1.2600 | 1.3900 | 1.3900 | 220 |
| Oct 8, 2024 | 1.3000 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 620 |
| Oct 7, 2024 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 180 |
| Oct 4, 2024 | 1.3050 | 1.4500 | 1.3050 | 1.4000 | 1.4000 | 4,899 |
| Oct 3, 2024 | 1.3050 | 1.4600 | 1.3050 | 1.3200 | 1.3200 | 300 |
| Oct 2, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Oct 1, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Sep 30, 2024 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 1,270 |
| Sep 27, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4400 | 1.4400 | 3,200 |
| Sep 26, 2024 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 3,480 |
| Sep 25, 2024 | 1.4150 | 1.4900 | 1.4150 | 1.4900 | 1.4900 | 50 |
| Sep 24, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 4,981 |
| Sep 23, 2024 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 1,870 |
| Sep 20, 2024 | 1.4050 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 7,200 |
| Sep 19, 2024 | 1.4050 | 1.5000 | 1.4050 | 1.4050 | 1.4050 | 1,700 |
| Sep 18, 2024 | 1.3550 | 1.4400 | 1.3550 | 1.4400 | 1.4400 | 17,800 |
| Sep 17, 2024 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 2,200 |
| Sep 16, 2024 | 1.3100 | 1.4200 | 1.3100 | 1.4200 | 1.4200 | 3,061 |
| Sep 13, 2024 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | 1.3000 | 5,500 |
| Sep 12, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 110 |
| Sep 11, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 555 |
| Sep 10, 2024 | 1.2400 | 1.4900 | 1.2400 | 1.4900 | 1.4900 | 5,356 |
| Sep 9, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 10 |
| Sep 6, 2024 | 1.4000 | 1.4000 | 1.2400 | 1.3400 | 1.3400 | 13,576 |
| Sep 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 458 |
| Sep 4, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
| Sep 3, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 2, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 29, 2024 | 1.4000 | 1.5200 | 1.4000 | 1.5000 | 1.5000 | 540 |
| Aug 28, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 150 |
| Aug 27, 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 1,070 |
| Aug 26, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 3,400 |
| Aug 23, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 930 |
| Aug 22, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Aug 21, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 1,178 |
| Aug 20, 2024 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 1,020 |
| Aug 19, 2024 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 1,965 |
| Aug 16, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 15, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 14, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 13, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 12, 2024 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 1,230 |
| Aug 9, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 300 |
| Aug 8, 2024 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | 570 |
| Aug 7, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 400 |
| Aug 5, 2024 | 1.3600 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 12,540 |
| Aug 2, 2024 | 1.3100 | 1.5100 | 1.3100 | 1.5100 | 1.5100 | 10,120 |
| Aug 1, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 549 |
| Jul 31, 2024 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | 1.5000 | 3,841 |
| Jul 30, 2024 | 1.4000 | 1.4950 | 1.4000 | 1.4000 | 1.4000 | 5,170 |
| Jul 29, 2024 | 1.4800 | 1.4800 | 1.1200 | 1.4500 | 1.4500 | 112,439 |
| Jul 26, 2024 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | 1.6000 | 2,700 |
| Jul 25, 2024 | 1.4800 | 1.6400 | 1.4000 | 1.5400 | 1.5400 | 26,894 |
| Jul 24, 2024 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 2,000 |
| Jul 23, 2024 | 1.4600 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 3,690 |
| Jul 22, 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 200 |
| Jul 19, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 18, 2024 | 1.3100 | 1.5500 | 1.3100 | 1.4200 | 1.4200 | 6,112 |
| Jul 17, 2024 | 1.5500 | 1.5500 | 1.2000 | 1.5000 | 1.5000 | 29,538 |
| Jul 16, 2024 | 1.3100 | 1.6000 | 1.3100 | 1.5500 | 1.5500 | 17,379 |
| Jul 15, 2024 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | 1.4300 | 3,955 |
| Jul 12, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,500 |
| Jul 11, 2024 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 108 |
| Jul 10, 2024 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 90 |
| Jul 9, 2024 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | 1.4500 | 1,000 |
| Jul 8, 2024 | 1.2600 | 1.4100 | 1.2600 | 1.2800 | 1.2800 | 5,168 |
| Jul 5, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 190 |
| Jul 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 5,000 |
| Jul 3, 2024 | 1.1700 | 1.4000 | 1.1700 | 1.4000 | 1.4000 | 1,245 |
| Jul 2, 2024 | 1.3000 | 1.4700 | 1.1000 | 1.1000 | 1.1000 | 2,942 |
| Jul 1, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 28, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 3,230 |
| Jun 27, 2024 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | 1.5000 | 2,850 |
| Jun 26, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 25, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jun 24, 2024 | 1.2600 | 1.5500 | 1.2600 | 1.5300 | 1.5300 | 11,830 |
| Jun 21, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 4,500 |
| Jun 20, 2024 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 5,456 |
| Jun 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| Jun 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jun 17, 2024 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 3,974 |
| Jun 14, 2024 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 2,000 |
| Jun 13, 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 120 |
| Jun 12, 2024 | 1.5000 | 1.5500 | 1.3200 | 1.3200 | 1.3200 | 1,796 |
| Jun 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 4,000 |
| Jun 10, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 500 |
| Jun 7, 2024 | 1.6000 | 1.6100 | 1.4600 | 1.6100 | 1.6100 | 5,400 |
| Jun 6, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jun 5, 2024 | 1.2000 | 1.6400 | 1.2000 | 1.6300 | 1.6300 | 5,002 |
| Jun 4, 2024 | 1.4500 | 1.6200 | 1.4500 | 1.4600 | 1.4600 | 2,840 |
| Jun 3, 2024 | 1.5000 | 1.6000 | 1.4500 | 1.6000 | 1.6000 | 2,445 |
| May 31, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 29, 2024 | 1.6200 | 1.6600 | 1.6200 | 1.6400 | 1.6400 | 4,179 |
| May 28, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
| May 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 350 |
| May 24, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 4,602 |
| May 23, 2024 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 498 |
| May 22, 2024 | 1.5300 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 2,252 |
| May 21, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 20, 2024 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 910 |
| May 17, 2024 | 1.5000 | 1.7600 | 1.5000 | 1.7600 | 1.7600 | 15,500 |
| May 16, 2024 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 375 |
| May 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 5,000 |
| May 14, 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 1,010 |
| May 13, 2024 | 1.5000 | 1.6800 | 1.5000 | 1.6800 | 1.6800 | 5,369 |
| May 10, 2024 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | 1.7000 | 69 |
| May 9, 2024 | 1.4500 | 1.7800 | 1.4500 | 1.5800 | 1.5800 | 7,114 |
| May 8, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 2,000 |
| May 7, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| May 6, 2024 | 1.4500 | 1.6800 | 1.4200 | 1.6800 | 1.6800 | 9,205 |
| May 3, 2024 | 1.3600 | 1.6800 | 1.3600 | 1.6800 | 1.6800 | 2,250 |
| May 2, 2024 | 1.5000 | 1.6400 | 1.3500 | 1.6400 | 1.6400 | 6,180 |
| Apr 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 250 |
| Apr 29, 2024 | 1.3000 | 1.5500 | 1.3000 | 1.4000 | 1.4000 | 1,187 |
| Apr 26, 2024 | 1.1700 | 1.8000 | 1.1700 | 1.6000 | 1.6000 | 8,690 |
| Apr 25, 2024 | 1.3000 | 1.5500 | 1.1300 | 1.5500 | 1.5500 | 5,345 |
| Apr 24, 2024 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 420 |
| Apr 23, 2024 | 1.5500 | 1.5500 | 1.3500 | 1.5500 | 1.5500 | 5,900 |
| Apr 22, 2024 | 1.2400 | 2.0000 | 1.2000 | 1.6000 | 1.6000 | 42,895 |
| Apr 19, 2024 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 1,075 |
| Apr 18, 2024 | 1.1600 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 3,050 |
| Apr 17, 2024 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 1,635 |
| Apr 16, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 2,000 |
| Apr 15, 2024 | 1.1600 | 1.1650 | 1.1600 | 1.1650 | 1.1650 | 1,090 |
| Apr 12, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,000 |
| Apr 11, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 10, 2024 | 1.1400 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 12,749 |
| Apr 9, 2024 | 1.1200 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 3,260 |
| Apr 8, 2024 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 14,349 |
| Apr 5, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 823 |
| Apr 4, 2024 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 10,395 |
| Apr 3, 2024 | 1.1000 | 1.1100 | 1.0200 | 1.0200 | 1.0200 | 17,437 |
| Apr 2, 2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 10,010 |
| Mar 28, 2024 | 0.9000 | 1.1400 | 0.9000 | 1.0800 | 1.0800 | 14,031 |
| Mar 27, 2024 | 1.1700 | 1.1700 | 0.8400 | 1.1400 | 1.1400 | 25,900 |
| Mar 26, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 2,100 |
| Mar 25, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 500 |
| Mar 22, 2024 | 1.1700 | 1.3000 | 1.1700 | 1.1900 | 1.1900 | 2,785 |
| Mar 21, 2024 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | 1.3000 | 1,200 |
| Mar 20, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 19, 2024 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | 1.2900 | 2,566 |
| Mar 18, 2024 | 1.1750 | 1.1750 | 1.1700 | 1.1750 | 1.1750 | 1,800 |
| Mar 15, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 575 |
| Mar 14, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| Mar 13, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 400 |
| Mar 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 300 |
| Mar 11, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 5,096 |
| Mar 8, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,220 |
| Mar 7, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 1,150 |
| Mar 6, 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 90 |
| Mar 5, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 4,679 |
| Mar 4, 2024 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.2000 | 1,521 |
| Mar 1, 2024 | 1.2050 | 1.2500 | 1.2050 | 1.2300 | 1.2300 | 3,007 |
| Feb 29, 2024 | 1.1950 | 1.2500 | 1.1950 | 1.2500 | 1.2500 | 10 |
| Feb 28, 2024 | 1.1950 | 1.2500 | 1.1950 | 1.2500 | 1.2500 | 14,320 |
| Feb 27, 2024 | 1.1950 | 1.2450 | 1.1950 | 1.1950 | 1.1950 | 1,110 |
| Feb 26, 2024 | 1.2500 | 1.2500 | 1.1950 | 1.2000 | 1.2000 | 2,550 |
| Feb 23, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
| Feb 22, 2024 | 1.2300 | 1.2300 | 1.1950 | 1.1950 | 1.1950 | 2,687 |
| Feb 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1,100 |
Related Tickers
1871.T PS Construction Co., Ltd.
1,510.00
0.00%
002482.SZ Shenzhen Grandland Group Co., Ltd.
1.9800
-1.00%
FLU.SG Fluor Corp
35.95
-5.34%
1547.HK IBI GROUP HLDGS
0.200
-4.76%
8059.HK Glory Flame Holdings Limited
0.013
0.00%
PSG.BK PSG Corporation Public Company Limited
0.3100
0.00%
1VY.F OPUS GLOBAL Nyrt.
1.4960
-1.97%
MAR.LS Martifer SGPS, S.A.
1.7600
-1.68%
PAL.MI Palingeo S.p.A.
5.36
+0.75%
NEXS.L Nexus Infrastructure plc
145.00
0.00%