Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Millicom International Cellular SA (M4M1.SG)

Compare
27.40
0.00
(0.00%)
At close: 9:47:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202527.4027.4027.4027.4027.40-
Apr 4, 202527.4027.4027.4027.4027.40-
Apr 3, 202526.8026.8026.8026.8026.80-
Apr 2, 202527.6027.6027.6027.6027.60-
Apr 1, 202527.6027.6027.6027.6027.60-
Mar 31, 202527.6027.6027.4027.4027.40-
Mar 28, 202528.0028.0028.0028.0028.00-
Mar 27, 202527.4027.4027.4027.4027.40-
Mar 26, 202527.2027.2027.2027.2027.20-
Mar 25, 202527.2027.2027.2027.2027.20-
Mar 24, 202527.4027.4027.4027.4027.40-
Mar 21, 202528.6028.6028.6028.6028.60-
Mar 20, 202528.2028.2028.0028.0028.00-
Mar 19, 202528.4028.4028.4028.4028.40-
Mar 18, 202527.4028.6027.4028.6028.60-
Mar 17, 202527.4027.4027.4027.4027.4045
Mar 14, 202527.0027.4027.0027.4027.40-
Mar 13, 202527.4027.4026.4026.8026.80-
Mar 12, 202526.8027.0026.8026.8026.80-
Mar 11, 202526.2026.8026.2026.8026.80-
Mar 10, 202526.2026.6026.2026.6026.60-
Mar 7, 202525.8026.2025.6026.2026.20-
Mar 6, 202524.8024.8024.6024.6024.60-
Mar 5, 202524.4024.4024.4024.4024.40-
Mar 4, 202524.6024.6024.6024.6024.60-
Mar 3, 202524.8024.8024.8024.8024.80-
Feb 28, 202525.8025.8025.8025.8025.80-
Feb 27, 202526.4026.4026.4026.4026.40-
Feb 26, 202526.2026.2026.2026.2026.20-
Feb 25, 202526.0026.0026.0026.0026.00-
Feb 24, 202525.4026.0025.4026.0026.00-
Feb 21, 202525.0025.0025.0025.0025.00-
Feb 20, 202524.8024.8024.8024.8024.80-
Feb 19, 202525.0025.2025.0025.2025.20200
Feb 18, 202525.6025.6025.6025.6025.60-
Feb 17, 202525.6025.6025.6025.6025.60-
Feb 14, 202525.8025.8025.8025.8025.80-
Feb 13, 202525.6025.6025.6025.6025.60-
Feb 12, 202525.4025.6025.4025.6025.60-
Feb 11, 202526.0026.0026.0026.0026.00-
Feb 10, 202526.0026.2026.0026.2026.20-
Feb 7, 202525.6026.0025.6026.0026.00-
Feb 6, 202525.4025.4025.4025.4025.40-
Feb 5, 202525.4025.4025.4025.4025.40-
Feb 4, 202525.4025.4025.4025.4025.40-
Feb 3, 202525.6025.6025.6025.6025.60-
Jan 31, 202526.0026.0026.0026.0026.00-
Jan 30, 202526.2026.2026.2026.2026.20-
Jan 29, 202526.4026.4026.4026.4026.40-
Jan 28, 202526.2026.2026.2026.2026.20-
Jan 27, 202525.8025.8025.8025.8025.80-
Jan 24, 202526.0026.0026.0026.0026.00-
Jan 23, 202526.4026.4026.4026.4026.40-
Jan 22, 202526.2026.2026.2026.2026.20-
Jan 21, 202525.8026.4025.8026.4026.40200
Jan 20, 202526.0026.2026.0026.2026.2039
Jan 17, 202526.0026.0026.0026.0026.00-
Jan 16, 202526.0026.0026.0026.0026.00-
Jan 15, 202524.2026.2024.2026.2026.20300
Jan 14, 202523.0023.0023.0023.0023.00-
Jan 13, 202523.0023.0023.0023.0023.00-
Jan 10, 202523.6023.6023.6023.6023.60-
Jan 9, 202523.8023.8023.8023.8023.80-
Jan 8, 202524.0024.0024.0024.0024.00-
Jan 7, 202523.6023.6023.6023.6023.60-
Jan 6, 202523.6023.6023.6023.6023.60-
Jan 3, 2025 0.92 Dividend
Jan 3, 202524.4024.4024.4024.4024.40-
Jan 2, 202524.0024.0024.0024.0023.00-
Dec 30, 202423.4023.6023.4023.6022.62-
Dec 27, 202423.2023.6023.2023.6022.62-
Dec 23, 202423.0023.2023.0023.2022.23-
Dec 20, 202423.2023.2023.2023.2022.23-
Dec 19, 202423.2023.6023.2023.4022.42-
Dec 18, 202423.4023.6023.2023.6022.62-
Dec 17, 202423.4023.4023.4023.4022.42-
Dec 16, 202422.8022.8022.8022.8021.85-
Dec 13, 202423.2023.2023.2023.2022.23-
Dec 12, 202423.2023.2023.2023.2022.23-
Dec 11, 202423.4023.8023.4023.8022.81-
Dec 10, 202423.6023.6023.6023.6022.62-
Dec 9, 202424.6024.6024.6024.6023.58-
Dec 6, 202424.8024.8024.8024.8023.77-
Dec 5, 202424.2024.2024.2024.2023.19-
Dec 4, 202424.2024.2024.2024.2023.19-
Dec 3, 202423.6023.6023.6023.6022.62-
Dec 2, 202423.2023.2023.2023.2022.23-
Nov 29, 202424.0024.0024.0024.0023.00-
Nov 28, 202424.0024.0024.0024.0023.00-
Nov 27, 202424.0024.0024.0024.0023.00-
Nov 26, 202425.2025.2025.2025.2024.15-
Nov 25, 202425.2025.2025.2025.2024.15-
Nov 22, 202424.8024.8024.8024.8023.77-
Nov 21, 202424.4024.4024.4024.4023.38-
Nov 20, 202424.2024.2024.2024.2023.19-
Nov 19, 202424.6024.6024.6024.6023.58-
Nov 18, 202425.0025.0025.0025.0023.96-
Nov 15, 202424.8024.8024.8024.8023.77-
Nov 14, 202424.4024.4024.4024.4023.38-
Nov 13, 202424.4024.6024.4024.6023.58-
Nov 12, 202425.6025.6025.6025.6024.53-
Nov 11, 202425.2025.2025.2025.2024.15-
Nov 8, 202424.2024.2024.2024.2023.19-
Nov 7, 202424.8024.8024.8024.8023.77-
Nov 6, 202425.0025.0025.0025.0023.96-
Nov 5, 202424.4024.8024.4024.8023.77-
Nov 4, 202424.4024.4024.4024.4023.38-
Nov 1, 202425.0025.2024.8024.8023.77-
Oct 31, 202425.2025.2025.2025.2024.15-
Oct 30, 202425.4025.4025.4025.4024.34-
Oct 29, 202425.4025.4025.4025.4024.34-
Oct 28, 202425.4025.4025.4025.4024.34-
Oct 25, 202425.8025.8025.6025.6024.53-
Oct 24, 202425.4025.4025.4025.4024.34-
Oct 23, 202425.0025.4025.0025.4024.34-
Oct 22, 202425.0025.0025.0025.0023.96-
Oct 21, 202425.0025.2025.0025.2024.15-
Oct 18, 202425.0025.0025.0025.0023.96-
Oct 17, 202424.6024.6024.6024.6023.58-
Oct 16, 202424.8024.8024.8024.8023.77-
Oct 15, 202424.6024.6024.6024.6023.58-
Oct 14, 202424.2024.6024.0024.6023.58-
Oct 11, 202424.0024.0024.0024.0023.00-
Oct 10, 202424.2024.2024.2024.2023.19-
Oct 9, 202424.2024.2024.2024.2023.19-
Oct 8, 202423.8023.8023.8023.8022.81-
Oct 7, 202424.0024.2024.0024.2023.19-
Oct 4, 202423.8023.8023.8023.8022.81-
Oct 3, 202423.8023.8023.8023.8022.81-
Oct 2, 202424.0024.0024.0024.0023.00-
Oct 1, 202424.0024.0024.0024.0023.00-
Sep 30, 202424.6024.6024.4024.4023.3842
Sep 27, 202424.8024.8024.8024.8023.77-
Sep 26, 202425.0025.0025.0025.0023.96-
Sep 25, 202425.2025.2025.0025.0023.96-
Sep 24, 202425.0025.0025.0025.0023.96-
Sep 23, 202424.6024.6024.6024.6023.58-
Sep 20, 202424.2024.6024.2024.6023.58-
Sep 19, 202423.8024.2023.8024.2023.19-
Sep 18, 202423.8024.2023.8024.2023.19-
Sep 17, 202424.2024.2024.2024.2023.19-
Sep 16, 202424.2024.4024.2024.4023.38-
Sep 13, 202423.8024.6023.8024.6023.58-
Sep 12, 202423.8023.8023.6023.6022.62-
Sep 11, 202424.0024.0024.0024.0023.00-
Sep 10, 202423.8023.8023.8023.8022.81-
Sep 9, 202423.6023.8023.6023.8022.81-
Sep 6, 202423.6023.8023.6023.6022.62-
Sep 5, 202423.6024.0023.6024.0023.00-
Sep 4, 202423.4023.6023.4023.6022.62-
Sep 3, 202423.0023.6023.0023.6022.62-
Sep 2, 202423.0023.4023.0023.4022.42-
Aug 30, 202423.2023.2023.2023.2022.23-
Aug 29, 202423.4023.4023.4023.4022.42-
Aug 28, 202423.6024.0023.4023.6022.6242
Aug 27, 202423.6023.6023.0023.6022.62-
Aug 26, 202423.6023.6023.2023.4022.42-
Aug 23, 202423.0023.6023.0023.6022.62-
Aug 22, 202422.4022.8022.4022.8021.85-
Aug 21, 202422.8022.8022.8022.8021.85-
Aug 20, 202423.0023.0022.8022.8021.85-
Aug 19, 202423.0023.2022.8023.2022.23-
Aug 16, 202423.0023.2023.0023.2022.23-
Aug 15, 202422.8023.4022.8023.4022.42-
Aug 14, 202422.8023.0022.6023.0022.04-
Aug 13, 202423.2023.2022.8022.8021.85-
Aug 12, 202423.2023.2023.0023.2022.23-
Aug 9, 202423.2023.2023.0023.2022.23-
Aug 8, 202422.8023.0022.8023.0022.04-
Aug 7, 202423.0023.2023.0023.2022.2319
Aug 6, 202422.6023.0022.6023.0022.04-
Aug 5, 202423.4023.4022.6023.0022.04-
Aug 2, 202422.4023.6022.4023.6022.62-
Aug 1, 202422.6022.8022.6022.8021.85-
Jul 31, 202422.6022.8022.6022.6021.66-
Jul 30, 202422.0022.4022.0022.4021.47-
Jul 29, 202422.4022.4022.4022.4021.47-
Jul 26, 202422.4022.4022.2022.2021.27-
Jul 25, 202422.4022.4022.2022.2021.27-
Jul 24, 202422.2022.6022.2022.6021.66-
Jul 23, 202422.2022.4022.2022.2021.27-
Jul 22, 202422.4022.4022.2022.4021.47-
Jul 19, 202422.6022.6022.4022.4021.47-
Jul 18, 202422.8022.8022.6022.8021.85-
Jul 17, 202423.4023.4023.0023.2022.23-
Jul 16, 202422.8022.8022.6022.6021.66-
Jul 15, 202422.4022.4022.0022.2021.27-
Jul 12, 202422.2022.2022.0022.2021.27-
Jul 11, 202422.2022.2022.0022.0021.08-
Jul 10, 202422.6022.6022.2022.2021.27-
Jul 9, 202422.4022.4022.2022.2021.27-
Jul 8, 202422.2022.2022.0022.0021.08-
Jul 5, 202422.6022.6022.6022.6021.66-
Jul 4, 202422.8022.8022.4022.4021.47-
Jul 3, 202422.6022.6022.2022.4021.47-
Jul 2, 202422.4022.6022.2022.2021.27-
Jul 1, 202422.6022.8022.2022.8021.85-
Jun 28, 202421.4022.4021.4022.4021.47-
Jun 27, 202421.2021.4021.2021.4020.51-
Jun 26, 202421.6021.6021.6021.6020.70-
Jun 25, 202421.6021.8021.6021.6020.705
Jun 24, 202421.0021.8021.0021.8020.89-
Jun 21, 202421.2021.2021.2021.2020.32-
Jun 20, 202421.2021.2021.2021.2020.32-
Jun 19, 202421.2021.4021.2021.2020.32-
Jun 18, 202421.2021.4021.2021.4020.5180
Jun 17, 202421.8021.8021.2021.2020.32-
Jun 14, 202422.2022.2022.0022.0021.08-
Jun 13, 202422.4022.4022.4022.4021.47-
Jun 12, 202422.6022.6022.6022.6021.66-
Jun 11, 202422.4022.6022.4022.6021.66-
Jun 10, 202422.6022.6022.6022.6021.66-
Jun 7, 202422.6023.0022.6023.0022.04-
Jun 6, 202422.6022.6022.6022.6021.66-
Jun 5, 202423.0023.0022.8022.8021.85-
Jun 4, 202423.0023.0022.4023.0022.04-
Jun 3, 202422.8023.0022.6023.0022.04-
May 31, 202422.6022.6022.2022.4021.47-
May 30, 202421.8022.2021.8022.2021.27-
May 29, 202422.2022.2022.0022.0021.08-
May 28, 202421.8022.2021.8022.2021.27-
May 27, 202421.8022.0021.8022.0021.08-
May 24, 202421.6021.8021.6021.8020.89-
May 23, 202421.6021.6021.6021.6020.70-
May 22, 202421.8021.8021.8021.8020.89-
May 21, 202421.8022.0021.8022.0021.08-
May 20, 202421.8021.8021.8021.8020.89-
May 17, 202421.6021.8021.6021.8020.89-
May 16, 202421.8021.8021.6021.8020.89-
May 15, 202421.2021.2021.2021.2020.32-
May 14, 202420.8021.2020.8021.2020.32-
May 13, 202420.6020.6020.6020.6019.74-
May 10, 202420.8021.0020.8021.0020.13-
May 9, 202421.0021.2021.0021.2020.32-
May 8, 202419.5019.7019.4019.7018.88-
May 7, 202419.5019.6019.5019.6018.78-
May 6, 202419.5020.0019.5020.0019.17-
May 3, 202419.3019.6019.3019.6018.78-
May 2, 202418.9019.3018.9019.2018.40-
Apr 30, 202418.8019.1018.8019.1018.30-
Apr 29, 202418.5018.6018.5018.6017.83-
Apr 26, 202418.7018.7018.6018.6017.83-
Apr 25, 202418.5018.6018.5018.6017.83-
Apr 24, 202418.7018.7018.5018.6017.83-
Apr 23, 202418.7018.8018.6018.6017.83-
Apr 22, 202418.5018.7018.5018.7017.92-
Apr 19, 202418.5018.5018.3018.5017.73-
Apr 18, 202418.0018.6018.0018.6017.83-
Apr 17, 202418.1018.3018.1018.2017.44-
Apr 16, 202418.6018.6018.4018.4017.63-
Apr 15, 202418.5018.7018.5018.7017.92-
Apr 12, 202418.8018.9018.8018.9018.11-
Apr 11, 202418.6018.7018.6018.7017.92-
Apr 10, 202418.7019.0018.7018.7017.92-
Apr 9, 202418.5018.8018.5018.8018.02-
Apr 8, 202418.2018.4018.2018.4017.63-