Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Millicom International Cellular S.A. (M4M1.F)

28.80
+0.40
+(1.41%)
At close: April 25 at 8:02:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202528.8028.8028.8028.8028.80-
Apr 24, 202528.4028.4028.4028.4028.40-
Apr 23, 202528.0028.0028.0028.0028.00-
Apr 22, 202527.4029.0027.4029.0029.0094
Apr 17, 202526.6026.6026.6026.6026.60-
Apr 16, 202526.0026.0026.0026.0026.00-
Apr 15, 202525.0025.0025.0025.0025.00-
Apr 14, 202524.8024.8024.8024.8024.80-
Apr 11, 202524.2024.2024.2024.2024.20-
Apr 10, 202525.0025.0025.0025.0025.00-
Apr 9, 202524.0024.0024.0024.0024.00-
Apr 8, 2025 0.6597 Dividend
Apr 8, 202525.2025.2025.2025.2025.20-
Apr 7, 202525.4026.6025.4026.6025.8539
Apr 4, 202527.4027.4027.4027.4026.63-
Apr 3, 202526.8026.8026.8026.8026.04-
Apr 2, 202527.6027.6027.6027.6026.82-
Apr 1, 202527.6027.6027.6027.6026.82-
Mar 31, 202527.6027.6027.6027.6026.82-
Mar 28, 202528.0028.0028.0028.0027.21-
Mar 27, 202527.4028.0027.4028.0027.2133
Mar 26, 202527.2027.2027.2027.2026.43-
Mar 25, 202527.2027.2027.2027.2026.43-
Mar 24, 202527.2027.2027.2027.2026.43-
Mar 21, 202528.6028.6028.6028.6027.79-
Mar 20, 202528.4028.4028.4028.4027.60-
Mar 19, 202528.4028.4028.4028.4027.60-
Mar 18, 202527.2027.2027.2027.2026.43-
Mar 17, 202527.6027.6027.6027.6026.82-
Mar 14, 202526.8027.6026.8027.6026.8218
Mar 13, 202527.4027.4027.4027.4026.6341
Mar 12, 202526.8026.8026.8026.8026.04-
Mar 11, 202526.2026.2026.2026.2025.46-
Mar 10, 202526.0026.0026.0026.0025.27-
Mar 7, 202525.8025.8025.8025.8025.07-
Mar 6, 202524.8024.8024.8024.8024.10-
Mar 5, 202524.4024.4024.4024.4023.71-
Mar 4, 202524.6024.6024.6024.6023.91-
Mar 3, 202525.4025.4025.4025.4024.68100
Feb 28, 202525.8025.8025.8025.8025.07-
Feb 27, 202526.6026.6026.6026.6025.8540
Feb 26, 202526.2026.2026.2026.2025.46-
Feb 25, 202526.0026.0026.0026.0025.27-
Feb 24, 202525.4025.4025.4025.4024.68-
Feb 21, 202525.0025.0025.0025.0024.30-
Feb 20, 202524.6024.6024.6024.6023.91-
Feb 19, 202525.0025.0025.0025.0024.30-
Feb 18, 202525.4025.4025.4025.4024.68-
Feb 17, 202525.6025.6025.6025.6024.88-
Feb 14, 202525.8025.8025.8025.8025.07-
Feb 13, 202525.8026.6025.8026.6025.8540
Feb 12, 202525.6025.6025.6025.6024.88-
Feb 11, 202525.8025.8025.8025.8025.07300
Feb 10, 202526.0026.0026.0026.0025.27-
Feb 7, 202525.6025.6025.6025.6024.88-
Feb 6, 202525.6025.6025.6025.6024.88-
Feb 5, 202525.4025.4025.4025.4024.68-
Feb 4, 202525.4025.4025.4025.4024.68-
Feb 3, 202525.4025.4025.4025.4024.68-
Jan 31, 202526.0026.0026.0026.0025.27-
Jan 30, 202526.2026.2026.2026.2025.46-
Jan 29, 202526.4026.4026.4026.4025.66-
Jan 28, 202526.2026.2026.2026.2025.46-
Jan 27, 202525.2025.2025.2025.2024.49-
Jan 24, 202526.2026.2026.2026.2025.46-
Jan 23, 202526.4026.4026.4026.4025.66-
Jan 22, 202526.2026.2026.2026.2025.46-
Jan 21, 202525.8025.8025.8025.8025.07-
Jan 20, 202525.8026.4025.8026.4025.66200
Jan 17, 202526.0026.0026.0026.0025.27350
Jan 16, 202526.0026.0026.0026.0025.27-
Jan 15, 202523.6023.6023.6023.6022.93-
Jan 14, 202523.4023.4023.4023.4022.74-
Jan 13, 202523.0023.0023.0023.0022.35-
Jan 10, 202523.8023.8023.8023.8023.13-
Jan 9, 202523.8023.8023.8023.8023.13-
Jan 8, 202524.0024.0024.0024.0023.32-
Jan 7, 202523.6023.6023.6023.6022.93-
Jan 6, 202523.6023.6023.6023.6022.93-
Jan 3, 2025 0.8796 Dividend
Jan 3, 202524.4024.4024.4024.4023.71-
Jan 2, 202524.0024.4024.0024.4022.744
Dec 30, 202423.4023.4023.4023.4021.81-
Dec 27, 202423.2023.2023.2023.2021.62-
Dec 23, 202423.4023.4023.4023.4021.81-
Dec 20, 202423.2023.2023.2023.2021.62-
Dec 19, 202423.2023.2023.2023.2021.62-
Dec 18, 202423.4023.4023.4023.4021.81-
Dec 17, 202423.4023.6023.4023.6021.9950
Dec 16, 202423.0023.0023.0023.0021.44-
Dec 13, 202423.2023.2023.2023.2021.62-
Dec 12, 202423.6023.6023.6023.6021.99-
Dec 11, 202424.0024.0024.0024.0022.37-
Dec 10, 202423.6023.6023.6023.6021.99-
Dec 9, 202424.6024.6024.6024.6022.93-
Dec 6, 202424.8024.8024.8024.8023.11-
Dec 5, 202424.2024.2024.2024.2022.55-
Dec 4, 202424.2024.2024.2024.2022.55-
Dec 3, 202423.6023.6023.6023.6021.99-
Dec 2, 202423.2023.2023.2023.2021.62-
Nov 29, 202424.0024.0024.0024.0022.37-
Nov 28, 202424.0024.0024.0024.0022.37-
Nov 27, 202424.2024.2024.2024.2022.55-
Nov 26, 202425.2025.2025.2025.2023.49-
Nov 25, 202425.2025.2025.2025.2023.49-
Nov 22, 202424.8024.8024.8024.8023.11-
Nov 21, 202424.4024.4024.4024.4022.74-
Nov 20, 202424.2024.2024.2024.2022.55-
Nov 19, 202424.6024.6024.6024.6022.93-
Nov 18, 202425.2025.2025.2025.2023.49-
Nov 15, 202424.8024.8024.8024.8023.11-
Nov 14, 202424.4024.4024.4024.4022.74-
Nov 13, 202424.4024.4024.4024.4022.74-
Nov 12, 202425.6025.6025.6025.6023.86-
Nov 11, 202425.0025.0025.0025.0023.30-
Nov 8, 202424.2024.2024.2024.2022.55-
Nov 7, 202424.8024.8024.8024.8023.11-
Nov 6, 202425.6025.6025.6025.6023.86-
Nov 5, 202424.4024.4024.4024.4022.74-
Nov 4, 202424.4024.4024.4024.4022.74-
Nov 1, 202425.0025.0025.0025.0023.30-
Oct 31, 202425.2025.2025.2025.2023.49-
Oct 30, 202425.4025.4025.4025.4023.67-
Oct 29, 202425.4025.4025.4025.4023.67-
Oct 28, 202425.4025.4025.4025.4023.67-
Oct 25, 202425.8025.8025.8025.8024.04-
Oct 24, 202425.4025.4025.4025.4023.67-
Oct 23, 202425.0025.0025.0025.0023.30-
Oct 22, 202425.0025.0025.0025.0023.30-
Oct 21, 202425.0025.0025.0025.0023.30-
Oct 18, 202425.0025.0025.0025.0023.30-
Oct 17, 202424.6024.6024.6024.6022.93-
Oct 16, 202424.8024.8024.8024.8023.11-
Oct 15, 202424.6024.6024.6024.6022.93-
Oct 14, 202424.2024.2024.2024.2022.55-
Oct 11, 202424.0024.0024.0024.0022.37-
Oct 10, 202424.2024.2024.2024.2022.55-
Oct 9, 202424.2024.2024.2024.2022.55-
Oct 8, 202423.8023.8023.8023.8022.18-
Oct 7, 202424.0024.0024.0024.0022.37-
Oct 4, 202423.8023.8023.8023.8022.18-
Oct 3, 202423.8023.8023.8023.8022.18-
Oct 2, 202424.0024.0024.0024.0022.37-
Oct 1, 202424.0024.0024.0024.0022.37-
Sep 30, 202424.6024.6024.6024.6022.93-
Sep 27, 202424.8024.8024.8024.8023.11-
Sep 26, 202425.0025.0025.0025.0023.30-
Sep 25, 202425.2025.2025.2025.2023.49-
Sep 24, 202425.0025.0025.0025.0023.30-
Sep 23, 202424.6024.6024.6024.6022.93-
Sep 20, 202424.2024.2024.2024.2022.55-
Sep 19, 202423.8023.8023.8023.8022.18-
Sep 18, 202423.8023.8023.8023.8022.18-
Sep 17, 202424.2024.2024.2024.2022.55-
Sep 16, 202424.2024.2024.2024.2022.55-
Sep 13, 202423.8023.8023.8023.8022.18-
Sep 12, 202423.8023.8023.8023.8022.18-
Sep 11, 202424.0024.0024.0024.0022.37-
Sep 10, 202423.8023.8023.8023.8022.18-
Sep 9, 202423.6023.6023.6023.6021.99-
Sep 6, 202423.6023.6023.6023.6021.99-
Sep 5, 202423.6023.6023.6023.6021.99-
Sep 4, 202423.4023.4023.4023.4021.814
Sep 3, 202423.0023.0023.0023.0021.44-
Sep 2, 202423.0023.0023.0023.0021.44-
Aug 30, 202423.2023.2023.2023.2021.62-
Aug 29, 202423.4023.4023.4023.4021.81-
Aug 28, 202423.6023.6023.6023.6021.99-
Aug 27, 202423.6023.6023.6023.6021.9970
Aug 26, 202423.6023.6023.6023.6021.99-
Aug 23, 202423.0023.0023.0023.0021.44-
Aug 22, 202422.4022.4022.4022.4020.88-
Aug 21, 202422.8022.8022.8022.8021.25-
Aug 20, 202423.0023.0023.0023.0021.44-
Aug 19, 202423.0023.0023.0023.0021.44-
Aug 16, 202423.0023.0023.0023.0021.44-
Aug 15, 202422.8022.8022.8022.8021.25-
Aug 14, 202422.8022.8022.8022.8021.25-
Aug 13, 202423.2023.2023.2023.2021.62-
Aug 12, 202423.2023.2023.2023.2021.62-
Aug 9, 202423.2023.2023.2023.2021.62-
Aug 8, 202422.8022.8022.8022.8021.25-
Aug 7, 202423.0023.0023.0023.0021.44-
Aug 6, 202422.6022.6022.6022.6021.06-
Aug 5, 202423.4023.4023.4023.4021.81-
Aug 2, 202423.0023.0023.0023.0021.44-
Aug 1, 202422.6022.6022.6022.6021.06-
Jul 31, 202422.6022.6022.6022.6021.06-
Jul 30, 202422.0022.0022.0022.0020.50-
Jul 29, 202422.4022.4022.4022.4020.88-
Jul 26, 202422.4022.4022.4022.4020.88-
Jul 25, 202422.4022.4022.4022.4020.88-
Jul 24, 202422.2022.2022.2022.2020.69-
Jul 23, 202422.4022.4022.4022.4020.88-
Jul 22, 202422.4022.4022.4022.4020.88-
Jul 19, 202422.6022.6022.6022.6021.06-
Jul 18, 202422.8022.8022.8022.8021.25-
Jul 17, 202423.4023.4023.4023.4021.81-
Jul 16, 202422.8022.8022.8022.8021.25-
Jul 15, 202422.4022.4022.4022.4020.88-
Jul 12, 202422.2022.2022.2022.2020.69-
Jul 11, 202422.2022.2022.2022.2020.69-
Jul 10, 202422.6022.6022.6022.6021.06-
Jul 9, 202422.4022.4022.4022.4020.88-
Jul 8, 202422.2022.2022.2022.2020.69-
Jul 5, 202422.6022.6022.6022.6021.06-
Jul 4, 202422.8022.8022.8022.8021.25-
Jul 3, 202422.6022.6022.6022.6021.06-
Jul 2, 202422.4022.4022.4022.4020.88-
Jul 1, 202422.6022.6022.6022.6021.06-
Jun 28, 202421.4022.0021.4022.0020.501
Jun 27, 202421.2021.2021.2021.2019.76-
Jun 26, 202421.6021.6021.6021.6020.13-
Jun 25, 202421.6021.6021.6021.6020.13-
Jun 24, 202421.0021.0021.0021.0019.57-
Jun 21, 202421.2021.2021.2021.2019.76-
Jun 20, 202421.2021.2021.2021.2019.76-
Jun 19, 202421.2021.2021.2021.2019.76-
Jun 18, 202421.2021.2021.2021.2019.76-
Jun 17, 202421.8021.8021.2021.2019.76112
Jun 14, 202422.2022.2022.0022.0020.501
Jun 13, 202422.4022.4022.4022.4020.88-
Jun 12, 202422.6022.6022.6022.6021.06-
Jun 11, 202422.4022.4022.4022.4020.88-
Jun 10, 202422.6022.6022.6022.6021.06-
Jun 7, 202422.6022.6022.6022.6021.06-
Jun 6, 202422.6022.6022.6022.6021.06-
Jun 5, 202423.0023.4023.0023.4021.81117
Jun 4, 202423.0023.0023.0023.0021.44-
Jun 3, 202422.8022.8022.8022.8021.25-
May 31, 202422.6022.6022.6022.6021.06-
May 30, 202421.8021.8021.8021.8020.32-
May 29, 202422.4022.4022.4022.4020.882
May 28, 202421.8021.8021.8021.8020.32-
May 27, 202421.8021.8021.8021.8020.32-
May 24, 202421.6021.6021.6021.6020.13-
May 23, 202421.6021.6021.6021.6020.13-
May 22, 202421.8021.8021.8021.8020.32-
May 21, 202421.8021.8021.8021.8020.32-
May 20, 202421.8021.8021.8021.8020.32-
May 17, 202421.6021.6021.6021.6020.13-
May 16, 202421.8021.8021.8021.8020.32-
May 15, 202421.2021.2021.2021.2019.76-
May 14, 202420.8020.8020.8020.8019.39-
May 13, 202420.6020.6020.6020.6019.20-
May 10, 202420.8020.8020.8020.8019.39-
May 9, 202421.0021.8021.0021.8020.325
May 8, 202419.5019.5019.5019.5018.17-
May 7, 202419.5019.5019.5019.5018.17-
May 6, 202419.5020.0019.5020.0018.645
May 3, 202419.3019.3019.3019.3017.99-
May 2, 202418.9018.9018.9018.9017.61-
Apr 30, 202418.8018.8018.8018.8017.52-
Apr 29, 202418.5018.5018.5018.5017.24-
Apr 26, 202418.7018.7018.7018.7017.43-
Apr 25, 202418.4018.4018.4018.4017.15-