Frankfurt - Delayed Quote EUR
Newfoundland Discovery Corp. (M4K0.F)
0.0280
+0.0030
+(12.00%)
At close: April 24 at 8:20:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 22, 2025 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
| Apr 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 16, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Apr 15, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Apr 14, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Apr 11, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Apr 10, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Apr 9, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Apr 8, 2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
| Apr 7, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Apr 4, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
| Apr 3, 2025 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
| Apr 2, 2025 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
| Apr 1, 2025 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
| Mar 31, 2025 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
| Mar 28, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 27, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Mar 26, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Mar 25, 2025 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
| Mar 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 21, 2025 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
| Mar 20, 2025 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
| Mar 19, 2025 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| Mar 18, 2025 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
| Mar 17, 2025 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
| Mar 14, 2025 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
| Mar 13, 2025 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| Mar 12, 2025 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
| Mar 11, 2025 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| Mar 10, 2025 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
| Mar 7, 2025 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
| Mar 6, 2025 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
| Mar 5, 2025 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
| Mar 4, 2025 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
| Mar 3, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Feb 28, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Feb 27, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Feb 26, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Feb 25, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Feb 24, 2025 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
| Feb 21, 2025 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| Feb 20, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| Feb 19, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Feb 18, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
| Feb 17, 2025 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
| Feb 14, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
| Feb 13, 2025 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
| Feb 12, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
| Feb 11, 2025 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
| Feb 10, 2025 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 7, 2025 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
| Feb 6, 2025 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
| Feb 5, 2025 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
| Feb 4, 2025 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
| Feb 3, 2025 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
| Jan 31, 2025 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
| Jan 30, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Jan 29, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Jan 28, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Jan 27, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| Jan 24, 2025 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| Jan 23, 2025 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| Jan 22, 2025 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| Jan 21, 2025 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| Jan 20, 2025 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
| Jan 17, 2025 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Jan 16, 2025 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Jan 15, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Jan 14, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 13, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 10, 2025 | 0.0506 | 0.0670 | 0.0506 | 0.0670 | 0.0670 | 5,000 |
| Jan 9, 2025 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
| Jan 8, 2025 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
| Jan 7, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Jan 6, 2025 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
| Jan 3, 2025 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
| Jan 2, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1 |
| Dec 30, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
| Dec 27, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
| Dec 23, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
| Dec 20, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Dec 19, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| Dec 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Dec 17, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
| Dec 16, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
| Dec 13, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| Dec 12, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| Dec 11, 2024 | 0.0436 | 0.0436 | 0.0360 | 0.0360 | 0.0360 | 3,730 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 9, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| Dec 6, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| Dec 5, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Dec 4, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
| Dec 3, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| Dec 2, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
| Nov 29, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
| Nov 28, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
| Nov 27, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| Nov 26, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| Nov 25, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
| Nov 22, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
| Nov 21, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
| Nov 20, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| Nov 19, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
| Nov 18, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
| Nov 15, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
| Nov 14, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
| Nov 13, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
| Nov 12, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 11,500 |
| Nov 11, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| Nov 8, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1,383 |
| Nov 7, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
| Nov 6, 2024 | 1:10 Stock Splits | |||||
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 5, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 383 |
| Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 30, 2024 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | 0.1000 | 1,667 |
| Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 11, 2024 | 0.0300 | 0.0850 | 0.0300 | 0.0850 | 0.0850 | 2,500 |
| Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 4, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 700 |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 21, 2024 | 0.0300 | 0.1400 | 0.0300 | 0.1400 | 0.1400 | 3,500 |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 7, 2024 | 0.0300 | 0.1550 | 0.0300 | 0.1550 | 0.1550 | 760 |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 31, 2024 | 0.0300 | 0.1700 | 0.0300 | 0.1550 | 0.1550 | 5,000 |
| Jul 30, 2024 | 0.0300 | 0.1550 | 0.0300 | 0.1550 | 0.1550 | 1,423 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 26, 2024 | 0.0200 | 0.1600 | 0.0200 | 0.1600 | 0.1600 | 3,300 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 23, 2024 | 0.0300 | 0.1550 | 0.0300 | 0.1550 | 0.1550 | 1,820 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 12, 2024 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | 0.1200 | 6,800 |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 9, 2024 | 0.0300 | 0.1550 | 0.0300 | 0.1550 | 0.1550 | 625 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 2, 2024 | 0.0300 | 0.1550 | 0.0300 | 0.1550 | 0.1550 | 4,578 |
| Jul 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 21, 2024 | 0.0200 | 0.1200 | 0.0200 | 0.1100 | 0.1100 | 18,333 |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| May 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Related Tickers
PDI.AX Predictive Discovery Limited
0.3650
+1.39%
MAUTF Montage Gold Corp.
2.6850
-0.56%
JAGGF Jaguar Mining Inc.
2.0900
-0.48%
EDVMF Endeavour Mining plc
27.50
+1.18%
LUGDF Lundin Gold Inc.
41.00
-0.17%
OGNRF Orogen Royalties Inc.
1.3100
0.00%
ARMN Aris Mining Corporation
5.47
+1.48%
NFGC New Found Gold Corp.
1.1500
+3.60%
SAND Sandstorm Gold Ltd.
8.51
+2.65%
NGD New Gold Inc.
3.4600
+0.87%