Munich - Delayed Quote EUR
China Merchants Bank Co Ltd (M4B.MU)
4.9810
+0.0020
+(0.04%)
At close: April 25 at 8:11:12 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.9810 | 4.9810 | 4.9810 | 4.9810 | 4.9810 | - |
| Apr 24, 2025 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | - |
| Apr 23, 2025 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Apr 22, 2025 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Apr 17, 2025 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Apr 16, 2025 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Apr 15, 2025 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Apr 14, 2025 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
| Apr 11, 2025 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
| Apr 10, 2025 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | - |
| Apr 9, 2025 | 4.8010 | 4.8010 | 4.8010 | 4.8010 | 4.8010 | - |
| Apr 8, 2025 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
| Apr 7, 2025 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
| Apr 4, 2025 | 5.2440 | 5.2440 | 5.2440 | 5.2440 | 5.2440 | - |
| Apr 3, 2025 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | - |
| Apr 2, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Apr 1, 2025 | 5.4680 | 5.4680 | 5.3600 | 5.3600 | 5.3600 | 2,350 |
| Mar 31, 2025 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Mar 28, 2025 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Mar 27, 2025 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Mar 26, 2025 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Mar 25, 2025 | 5.8180 | 5.8180 | 5.8180 | 5.8180 | 5.8180 | - |
| Mar 24, 2025 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
| Mar 21, 2025 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
| Mar 20, 2025 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
| Mar 19, 2025 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | - |
| Mar 18, 2025 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | - |
| Mar 17, 2025 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | - |
| Mar 14, 2025 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | - |
| Mar 13, 2025 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | - |
| Mar 12, 2025 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | - |
| Mar 11, 2025 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | - |
| Mar 10, 2025 | 5.6460 | 5.6460 | 5.6460 | 5.6460 | 5.6460 | - |
| Mar 7, 2025 | 5.6460 | 5.6460 | 5.6460 | 5.6460 | 5.6460 | - |
| Mar 6, 2025 | 5.6120 | 5.6120 | 5.6120 | 5.6120 | 5.6120 | - |
| Mar 5, 2025 | 5.6120 | 5.6120 | 5.6120 | 5.6120 | 5.6120 | - |
| Mar 4, 2025 | 5.5820 | 5.5820 | 5.5820 | 5.5820 | 5.5820 | - |
| Mar 3, 2025 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | - |
| Feb 28, 2025 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| Feb 27, 2025 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | - |
| Feb 26, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Feb 25, 2025 | 5.4460 | 5.4460 | 5.4460 | 5.4460 | 5.4460 | - |
| Feb 24, 2025 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | - |
| Feb 21, 2025 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | - |
| Feb 20, 2025 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | - |
| Feb 19, 2025 | 5.4460 | 5.4460 | 5.4460 | 5.4460 | 5.4460 | - |
| Feb 18, 2025 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | - |
| Feb 17, 2025 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | - |
| Feb 14, 2025 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | - |
| Feb 13, 2025 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | - |
| Feb 12, 2025 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | - |
| Feb 11, 2025 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | - |
| Feb 10, 2025 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | - |
| Feb 7, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Feb 6, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Feb 5, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Feb 4, 2025 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | - |
| Feb 3, 2025 | 5.2840 | 5.2840 | 5.2840 | 5.2840 | 5.2840 | - |
| Jan 31, 2025 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | - |
| Jan 30, 2025 | 5.2980 | 5.3860 | 5.2980 | 5.3860 | 5.3860 | 1,000 |
| Jan 29, 2025 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | - |
| Jan 28, 2025 | 5.2100 | 5.3020 | 5.2100 | 5.3020 | 5.3020 | 1,000 |
| Jan 27, 2025 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Jan 24, 2025 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | - |
| Jan 23, 2025 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | - |
| Jan 22, 2025 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | - |
| Jan 21, 2025 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | - |
| Jan 20, 2025 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | - |
| Jan 17, 2025 | 5.0880 | 5.1560 | 5.0880 | 5.1480 | 5.1480 | 3,000 |
| Jan 16, 2025 | 5.0880 | 5.0880 | 5.0880 | 5.0880 | 5.0880 | - |
| Jan 15, 2025 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | - |
| Jan 14, 2025 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| Jan 13, 2025 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
| Jan 10, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Jan 9, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Jan 8, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Jan 7, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Jan 6, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Jan 3, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Jan 2, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Dec 30, 2024 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | - |
| Dec 27, 2024 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | - |
| Dec 23, 2024 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | - |
| Dec 20, 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| Dec 19, 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| Dec 18, 2024 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | - |
| Dec 17, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Dec 16, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Dec 13, 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Dec 12, 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | - |
| Dec 11, 2024 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| Dec 10, 2024 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| Dec 9, 2024 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | - |
| Dec 6, 2024 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | - |
| Dec 5, 2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | - |
| Dec 4, 2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | - |
| Dec 3, 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| Dec 2, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Nov 29, 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| Nov 28, 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| Nov 27, 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| Nov 26, 2024 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | - |
| Nov 25, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Nov 22, 2024 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
| Nov 21, 2024 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | - |
| Nov 20, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | - |
| Nov 19, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | - |
| Nov 18, 2024 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | - |
| Nov 15, 2024 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | - |
| Nov 14, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Nov 13, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Nov 12, 2024 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | - |
| Nov 11, 2024 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| Nov 8, 2024 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | - |
| Nov 7, 2024 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Nov 6, 2024 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
| Nov 5, 2024 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
| Nov 4, 2024 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | - |
| Nov 1, 2024 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | - |
| Oct 31, 2024 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | - |
| Oct 30, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Oct 29, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Oct 28, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 25, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 24, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 23, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 22, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 21, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 18, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 17, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Oct 16, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| Oct 15, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| Oct 14, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| Oct 11, 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Oct 10, 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Oct 9, 2024 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
| Oct 8, 2024 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
| Oct 7, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Oct 4, 2024 | 5.2360 | 5.2360 | 5.2360 | 5.2360 | 5.2360 | - |
| Oct 3, 2024 | 5.1140 | 5.1140 | 5.1140 | 5.1140 | 5.1140 | - |
| Oct 2, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | - |
| Oct 1, 2024 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | - |
| Sep 30, 2024 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | - |
| Sep 27, 2024 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | - |
| Sep 26, 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | - |
| Sep 25, 2024 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | - |
| Sep 24, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Sep 23, 2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Sep 20, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Sep 19, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| Sep 18, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
| Sep 17, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
| Sep 16, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 13, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 12, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 11, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 10, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 9, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 6, 2024 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Sep 5, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Sep 4, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Sep 3, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Sep 2, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Aug 30, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Aug 29, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Aug 28, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Aug 27, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Aug 26, 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | - |
| Aug 23, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Aug 22, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Aug 21, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Aug 20, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Aug 19, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Aug 16, 2024 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | - |
| Aug 15, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Aug 14, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Aug 13, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Aug 12, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Aug 9, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Aug 8, 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| Aug 7, 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| Aug 6, 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| Aug 5, 2024 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | - |
| Aug 2, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Aug 1, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 31, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 30, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 29, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 26, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 25, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Jul 24, 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| Jul 23, 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| Jul 22, 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| Jul 19, 2024 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Jul 18, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Jul 17, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| Jul 16, 2024 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
| Jul 15, 2024 | 4.1270 | 4.1270 | 4.1270 | 4.1270 | 4.1270 | - |
| Jul 12, 2024 | 4.1270 | 4.1270 | 4.1270 | 4.1270 | 4.1270 | - |
| Jul 11, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Jul 10, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Jul 9, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Jul 8, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Jul 5, 2024 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
| Jul 4, 2024 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | - |
| Jul 3, 2024 | 0.24513255 Dividend | |||||
| Jul 3, 2024 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | - |
| Jul 2, 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 2.1240 | - |
| Jul 1, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 2.0878 | - |
| Jun 28, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 2.0878 | - |
| Jun 27, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 2.0878 | - |
| Jun 26, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 2.0878 | - |
| Jun 25, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 2.0878 | - |
| Jun 24, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 2.0803 | - |
| Jun 21, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 2.0803 | - |
| Jun 20, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 2.0803 | - |
| Jun 19, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 2.0803 | - |
| Jun 18, 2024 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 2.0006 | - |
| Jun 17, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 1.9862 | - |
| Jun 14, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 1.9862 | - |
| Jun 13, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 1.9862 | - |
| Jun 12, 2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 2.0298 | - |
| Jun 11, 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 2.0749 | - |
| Jun 10, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| Jun 7, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| Jun 6, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| Jun 5, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| Jun 4, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| Jun 3, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| May 31, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 2.0779 | - |
| May 30, 2024 | 4.2030 | 4.2030 | 4.2030 | 4.2030 | 2.0828 | - |
| May 29, 2024 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 2.1101 | - |
| May 28, 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 2.1453 | - |
| May 27, 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 2.1453 | - |
| May 24, 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 2.1453 | - |
| May 23, 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 2.1869 | - |
| May 22, 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 2.2305 | - |
| May 21, 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 2.2305 | - |
| May 20, 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 2.2305 | - |
| May 17, 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 2.2305 | - |
| May 16, 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 2.2270 | - |
| May 15, 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 2.2181 | - |
| May 14, 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 2.2181 | - |
| May 13, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 2.2260 | - |
| May 10, 2024 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | 2.1700 | - |
| May 9, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 2.1086 | - |
| May 8, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 2.1086 | - |
| May 7, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 2.1086 | - |
| May 6, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 2.1086 | - |
| May 3, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 2.1086 | - |
| May 2, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 2.0526 | - |
| Apr 30, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 2.0338 | - |
| Apr 29, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 2.0338 | - |
| Apr 26, 2024 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 2.0065 | - |
| Apr 25, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 1.9594 | - |