Berlin - Delayed Quote EUR
China Merchants Bank Co Ltd (M4B.BE)
4.8100
+0.1120
+(2.38%)
As of 8:08:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Apr 30, 2025 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| Apr 29, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Apr 28, 2025 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | - |
| Apr 25, 2025 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | - |
| Apr 24, 2025 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| Apr 23, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Apr 22, 2025 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
| Apr 17, 2025 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
| Apr 16, 2025 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | - |
| Apr 15, 2025 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
| Apr 14, 2025 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | - |
| Apr 11, 2025 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | - |
| Apr 10, 2025 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Apr 9, 2025 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| Apr 8, 2025 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | - |
| Apr 7, 2025 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| Apr 4, 2025 | 5.1060 | 5.1060 | 5.1060 | 5.1060 | 5.1060 | - |
| Apr 3, 2025 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | - |
| Apr 2, 2025 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | - |
| Apr 1, 2025 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | - |
| Mar 31, 2025 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | - |
| Mar 28, 2025 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | - |
| Mar 27, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Mar 26, 2025 | 5.3580 | 5.3580 | 5.3580 | 5.3580 | 5.3580 | - |
| Mar 25, 2025 | 5.6940 | 5.6940 | 5.6940 | 5.6940 | 5.6940 | - |
| Mar 24, 2025 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | - |
| Mar 21, 2025 | 5.7260 | 5.7260 | 5.7260 | 5.7260 | 5.7260 | - |
| Mar 20, 2025 | 5.7040 | 5.7040 | 5.7040 | 5.7040 | 5.7040 | - |
| Mar 19, 2025 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | - |
| Mar 18, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Mar 17, 2025 | 5.7860 | 5.7860 | 5.7860 | 5.7860 | 5.7860 | - |
| Mar 14, 2025 | 5.8620 | 5.8620 | 5.8620 | 5.8620 | 5.8620 | - |
| Mar 13, 2025 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | - |
| Mar 12, 2025 | 5.5380 | 5.5380 | 5.5380 | 5.5380 | 5.5380 | - |
| Mar 11, 2025 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | - |
| Mar 10, 2025 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | - |
| Mar 7, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Mar 6, 2025 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | - |
| Mar 5, 2025 | 5.5720 | 5.5720 | 5.5720 | 5.5720 | 5.5720 | - |
| Mar 4, 2025 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | - |
| Mar 3, 2025 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | - |
| Feb 28, 2025 | 5.5520 | 5.5520 | 5.5520 | 5.5520 | 5.5520 | - |
| Feb 27, 2025 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | - |
| Feb 26, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Feb 25, 2025 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | - |
| Feb 24, 2025 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Feb 21, 2025 | 5.3760 | 5.3760 | 5.3760 | 5.3760 | 5.3760 | - |
| Feb 20, 2025 | 5.4060 | 5.4060 | 5.4060 | 5.4060 | 5.4060 | - |
| Feb 19, 2025 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | - |
| Feb 18, 2025 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | - |
| Feb 17, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Feb 14, 2025 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | - |
| Feb 13, 2025 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | - |
| Feb 12, 2025 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | - |
| Feb 11, 2025 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | - |
| Feb 10, 2025 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | - |
| Feb 7, 2025 | 5.1580 | 5.1580 | 5.1580 | 5.1580 | 5.1580 | - |
| Feb 6, 2025 | 5.1360 | 5.1360 | 5.1360 | 5.1360 | 5.1360 | - |
| Feb 5, 2025 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | - |
| Feb 4, 2025 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | - |
| Feb 3, 2025 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | - |
| Jan 31, 2025 | 5.2860 | 5.2860 | 5.2860 | 5.2860 | 5.2860 | - |
| Jan 30, 2025 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | - |
| Jan 29, 2025 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | - |
| Jan 28, 2025 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | - |
| Jan 27, 2025 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| Jan 24, 2025 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Jan 23, 2025 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | - |
| Jan 22, 2025 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | - |
| Jan 21, 2025 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | - |
| Jan 20, 2025 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Jan 17, 2025 | 5.0520 | 5.0520 | 5.0520 | 5.0520 | 5.0520 | - |
| Jan 16, 2025 | 5.1180 | 5.1180 | 5.1180 | 5.1180 | 5.1180 | - |
| Jan 15, 2025 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | - |
| Jan 14, 2025 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | - |
| Jan 13, 2025 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jan 10, 2025 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
| Jan 9, 2025 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| Jan 8, 2025 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| Jan 7, 2025 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| Jan 6, 2025 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| Jan 3, 2025 | 4.7050 | 4.9500 | 4.7050 | 4.9500 | 4.9500 | 10,000 |
| Jan 2, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Dec 30, 2024 | 4.8310 | 4.9920 | 4.8310 | 4.9920 | 4.9920 | 50 |
| Dec 27, 2024 | 4.8260 | 4.8260 | 4.8260 | 4.8260 | 4.8260 | - |
| Dec 23, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | - |
| Dec 20, 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Dec 19, 2024 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | - |
| Dec 18, 2024 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | - |
| Dec 17, 2024 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | - |
| Dec 16, 2024 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | - |
| Dec 13, 2024 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| Dec 12, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| Dec 11, 2024 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | - |
| Dec 10, 2024 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | - |
| Dec 9, 2024 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | - |
| Dec 6, 2024 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | - |
| Dec 5, 2024 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | - |
| Dec 4, 2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | - |
| Dec 3, 2024 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
| Dec 2, 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
| Nov 29, 2024 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | - |
| Nov 28, 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
| Nov 27, 2024 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
| Nov 26, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| Nov 25, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Nov 22, 2024 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | - |
| Nov 21, 2024 | 4.2830 | 4.2830 | 4.2830 | 4.2830 | 4.2830 | - |
| Nov 20, 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| Nov 19, 2024 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | - |
| Nov 18, 2024 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Nov 15, 2024 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| Nov 14, 2024 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | - |
| Nov 13, 2024 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | - |
| Nov 12, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Nov 11, 2024 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | - |
| Nov 8, 2024 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | - |
| Nov 7, 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| Nov 6, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Nov 5, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | - |
| Nov 4, 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| Nov 1, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | - |
| Oct 31, 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | - |
| Oct 30, 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | - |
| Oct 29, 2024 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | - |
| Oct 28, 2024 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | - |
| Oct 25, 2024 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | - |
| Oct 24, 2024 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
| Oct 23, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Oct 22, 2024 | 4.6230 | 4.6230 | 4.6230 | 4.6230 | 4.6230 | - |
| Oct 21, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| Oct 18, 2024 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | - |
| Oct 17, 2024 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| Oct 16, 2024 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | - |
| Oct 15, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Oct 14, 2024 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | - |
| Oct 11, 2024 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
| Oct 10, 2024 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| Oct 9, 2024 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | - |
| Oct 8, 2024 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| Oct 7, 2024 | 5.4040 | 5.4040 | 5.4040 | 5.4040 | 5.4040 | - |
| Oct 4, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Oct 3, 2024 | 5.1660 | 5.1660 | 5.1660 | 5.1660 | 5.1660 | - |
| Oct 2, 2024 | 4.8890 | 4.8890 | 4.8890 | 4.8890 | 4.8890 | - |
| Oct 1, 2024 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | - |
| Sep 30, 2024 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | - |
| Sep 27, 2024 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | - |
| Sep 26, 2024 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | - |
| Sep 25, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| Sep 24, 2024 | 3.8740 | 4.0600 | 3.8740 | 4.0600 | 4.0600 | - |
| Sep 23, 2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Sep 20, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Sep 19, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| Sep 18, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Sep 17, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Sep 16, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | - |
| Sep 13, 2024 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | - |
| Sep 12, 2024 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | - |
| Sep 11, 2024 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | - |
| Sep 10, 2024 | 3.2970 | 3.2970 | 3.2970 | 3.2970 | 3.2970 | - |
| Sep 9, 2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | - |
| Sep 6, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Sep 5, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Sep 4, 2024 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | - |
| Sep 3, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Sep 2, 2024 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | - |
| Aug 30, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Aug 29, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Aug 28, 2024 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
| Aug 27, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Aug 26, 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | - |
| Aug 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 22, 2024 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | - |
| Aug 21, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
| Aug 20, 2024 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | - |
| Aug 19, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Aug 16, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | - |
| Aug 15, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
| Aug 14, 2024 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Aug 13, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Aug 12, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Aug 9, 2024 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | - |
| Aug 8, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Aug 7, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| Aug 6, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Aug 5, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| Aug 2, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Aug 1, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jul 31, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Jul 30, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Jul 29, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Jul 26, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | - |
| Jul 25, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Jul 24, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | - |
| Jul 23, 2024 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
| Jul 22, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
| Jul 19, 2024 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | - |
| Jul 18, 2024 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | - |
| Jul 17, 2024 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | - |
| Jul 16, 2024 | 3.9890 | 3.9890 | 3.9890 | 3.9890 | 3.9890 | - |
| Jul 15, 2024 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | - |
| Jul 12, 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Jul 11, 2024 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | - |
| Jul 10, 2024 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | - |
| Jul 9, 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
| Jul 8, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
| Jul 5, 2024 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | - |
| Jul 4, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Jul 3, 2024 | 0.24582441 Dividend | |||||
| Jul 3, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Jul 2, 2024 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 2.1170 | - |
| Jul 1, 2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 2.0601 | - |
| Jun 28, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 2.0729 | - |
| Jun 27, 2024 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 2.0615 | - |
| Jun 26, 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 2.0620 | - |
| Jun 25, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 2.0828 | - |
| Jun 24, 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 2.0467 | - |
| Jun 21, 2024 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 2.0353 | - |
| Jun 20, 2024 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 2.0784 | - |
| Jun 19, 2024 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 2.0709 | - |
| Jun 18, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 1.9948 | - |
| Jun 17, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 1.9829 | - |
| Jun 14, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1.9789 | - |
| Jun 13, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1.9097 | - |
| Jun 12, 2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 1.9666 | - |
| Jun 11, 2024 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 2.0066 | - |
| Jun 10, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 2.0348 | - |
| Jun 7, 2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 2.0264 | - |
| Jun 6, 2024 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 2.0165 | - |
| Jun 5, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 2.0210 | - |
| Jun 4, 2024 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 2.0195 | - |
| Jun 3, 2024 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | 2.0230 | - |
| May 31, 2024 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 2.0141 | - |
| May 30, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 2.0259 | - |
| May 29, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 2.0432 | - |
| May 28, 2024 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 2.0962 | - |
| May 27, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 2.1155 | - |
| May 24, 2024 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 2.0818 | - |
| May 23, 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 2.1204 | - |
| May 22, 2024 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 2.1763 | - |
| May 21, 2024 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 2.1704 | - |
| May 20, 2024 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 2.2154 | - |
| May 17, 2024 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 2.2194 | - |
| May 16, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 2.2204 | - |
| May 15, 2024 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 2.1481 | - |
| May 14, 2024 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 2.1506 | - |
| May 13, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 2.2223 | - |
| May 10, 2024 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | 2.1664 | - |
| May 9, 2024 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | 2.0912 | - |
| May 8, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 2.0586 | - |
| May 7, 2024 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | 2.1041 | - |
| May 6, 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 2.0759 | - |
| May 3, 2024 | 4.2490 | 4.2490 | 4.2490 | 4.2490 | 2.1021 | - |
| May 2, 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 2.0467 | - |