Berlin - Delayed Quote EUR

China Merchants Bank Co Ltd (M4B.BE)

Compare
5.29
+0.10
+(1.93%)
At close: January 31 at 8:08:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20255.295.295.295.295.29-
Jan 30, 20255.195.195.195.195.19-
Jan 29, 20255.195.195.195.195.19-
Jan 28, 20255.185.185.185.185.18-
Jan 27, 20255.185.185.185.185.18-
Jan 24, 20255.125.125.125.125.12-
Jan 23, 20254.984.984.984.984.98-
Jan 22, 20254.974.974.974.974.97-
Jan 21, 20255.115.115.115.115.11-
Jan 20, 20255.075.075.075.075.07-
Jan 17, 20255.055.055.055.055.05-
Jan 16, 20255.125.125.125.125.12-
Jan 15, 20255.055.055.055.055.05-
Jan 14, 20254.914.914.914.914.91-
Jan 13, 20254.734.734.734.734.73-
Jan 10, 20254.684.684.684.684.68-
Jan 9, 20254.724.724.724.724.72-
Jan 8, 20254.704.704.704.704.70-
Jan 7, 20254.664.664.664.664.66-
Jan 6, 20254.714.714.714.714.71-
Jan 3, 20254.704.954.704.954.9510,000
Jan 2, 20254.684.684.684.684.68-
Dec 30, 20244.834.994.834.994.9950
Dec 27, 20244.834.834.834.834.83-
Dec 23, 20244.744.744.744.744.74-
Dec 20, 20244.704.704.704.704.70-
Dec 19, 20244.714.714.714.714.71-
Dec 18, 20244.624.624.624.624.62-
Dec 17, 20244.504.504.504.504.50-
Dec 16, 20244.494.494.494.494.49-
Dec 13, 20244.584.584.584.584.58-
Dec 12, 20244.754.754.754.754.75-
Dec 11, 20244.614.614.614.614.61-
Dec 10, 20244.634.634.634.634.63-
Dec 9, 20244.424.424.424.424.42-
Dec 6, 20244.444.444.444.444.44-
Dec 5, 20244.354.354.354.354.35-
Dec 4, 20244.394.394.394.394.39-
Dec 3, 20244.344.344.344.344.34-
Dec 2, 20244.244.244.244.244.24-
Nov 29, 20244.204.204.204.204.20-
Nov 28, 20244.194.194.194.194.19-
Nov 27, 20244.274.274.274.274.27-
Nov 26, 20244.154.154.154.154.15-
Nov 25, 20244.204.204.204.204.20-
Nov 22, 20244.204.204.204.204.20-
Nov 21, 20244.284.284.284.284.28-
Nov 20, 20244.344.344.344.344.34-
Nov 19, 20244.354.354.354.354.35-
Nov 18, 20244.394.394.394.394.39-
Nov 15, 20244.394.394.394.394.39-
Nov 14, 20244.454.454.454.454.45-
Nov 13, 20244.454.454.454.454.45-
Nov 12, 20244.474.474.474.474.47-
Nov 11, 20244.514.514.514.514.51-
Nov 8, 20244.624.624.624.624.62-
Nov 7, 20244.704.704.704.704.70-
Nov 6, 20244.554.554.554.554.55-
Nov 5, 20244.634.634.634.634.63-
Nov 4, 20244.484.484.484.484.48-
Nov 1, 20244.424.424.424.424.42-
Oct 31, 20244.414.414.414.414.41-
Oct 30, 20244.434.434.434.434.43-
Oct 29, 20244.564.564.564.564.56-
Oct 28, 20244.614.614.614.614.61-
Oct 25, 20244.644.644.644.644.64-
Oct 24, 20244.664.664.664.664.66-
Oct 23, 20244.724.724.724.724.72-
Oct 22, 20244.624.624.624.624.62-
Oct 21, 20244.634.634.634.634.63-
Oct 18, 20244.654.654.654.654.65-
Oct 17, 20244.594.594.594.594.59-
Oct 16, 20244.654.654.654.654.65-
Oct 15, 20244.584.584.584.584.58-
Oct 14, 20244.754.754.754.754.75-
Oct 11, 20244.614.614.614.614.61-
Oct 10, 20244.634.634.634.634.63-
Oct 9, 20244.484.484.484.484.48-
Oct 8, 20244.714.714.714.714.71-
Oct 7, 20245.405.405.405.405.40-
Oct 4, 20245.245.245.245.245.24-
Oct 3, 20245.175.175.175.175.17-
Oct 2, 20244.894.894.894.894.89-
Oct 1, 20244.264.264.264.264.26-
Sep 30, 20244.424.424.424.424.42-
Sep 27, 20244.264.264.264.264.26-
Sep 26, 20244.194.194.194.194.19-
Sep 25, 20244.064.064.064.064.06-
Sep 24, 20243.874.063.874.064.06-
Sep 23, 20243.483.483.483.483.48-
Sep 20, 20243.433.433.433.433.43-
Sep 19, 20243.413.413.413.413.41-
Sep 18, 20243.423.423.423.423.42-
Sep 17, 20243.403.403.403.403.40-
Sep 16, 20243.313.313.313.313.31-
Sep 13, 20243.363.363.363.363.36-
Sep 12, 20243.293.293.293.293.29-
Sep 11, 20243.253.253.253.253.25-
Sep 10, 20243.303.303.303.303.30-
Sep 9, 20243.253.253.253.253.25-
Sep 6, 20243.393.393.393.393.39-
Sep 5, 20243.433.433.433.433.43-
Sep 4, 20243.553.553.553.553.55-
Sep 3, 20243.533.533.533.533.53-
Sep 2, 20243.683.683.683.683.68-
Aug 30, 20243.663.663.663.663.66-
Aug 29, 20243.813.813.813.813.81-
Aug 28, 20243.913.913.913.913.91-
Aug 27, 20243.913.913.913.913.91-
Aug 26, 20243.853.853.853.853.85-
Aug 23, 20243.803.803.803.803.80-
Aug 22, 20243.773.773.773.773.77-
Aug 21, 20243.793.793.793.793.79-
Aug 20, 20243.813.813.813.813.81-
Aug 19, 20243.833.833.833.833.83-
Aug 16, 20243.833.833.833.833.83-
Aug 15, 20243.783.783.783.783.78-
Aug 14, 20243.673.673.673.673.67-
Aug 13, 20243.723.723.723.723.72-
Aug 12, 20243.743.743.743.743.74-
Aug 9, 20243.743.743.743.743.74-
Aug 8, 20243.673.673.673.673.67-
Aug 7, 20243.623.623.623.623.62-
Aug 6, 20243.573.573.573.573.57-
Aug 5, 20243.583.583.583.583.58-
Aug 2, 20243.703.703.703.703.70-
Aug 1, 20243.733.733.733.733.73-
Jul 31, 20243.773.773.773.773.77-
Jul 30, 20243.703.703.703.703.70-
Jul 29, 20243.743.743.743.743.74-
Jul 26, 20243.673.673.673.673.67-
Jul 25, 20243.713.713.713.713.71-
Jul 24, 20243.883.883.883.883.88-
Jul 23, 20243.913.913.913.913.91-
Jul 22, 20243.843.843.843.843.84-
Jul 19, 20243.883.883.883.883.88-
Jul 18, 20243.963.963.963.963.96-
Jul 17, 20243.973.973.973.973.97-
Jul 16, 20243.993.993.993.993.99-
Jul 15, 20244.044.044.044.044.04-
Jul 12, 20244.124.124.124.124.12-
Jul 11, 20243.943.943.943.943.94-
Jul 10, 20243.873.873.873.873.87-
Jul 9, 20243.863.863.863.863.86-
Jul 8, 20243.823.823.823.823.82-
Jul 5, 20243.883.883.883.883.88-
Jul 4, 20243.983.983.983.983.98-
Jul 3, 2024 2.16 Dividend
Jul 3, 20243.913.913.913.913.91-
Jul 2, 20244.284.284.284.282.12-
Jul 1, 20244.164.164.164.162.06-
Jun 28, 20244.194.194.194.192.07-
Jun 27, 20244.174.174.174.172.06-
Jun 26, 20244.174.174.174.172.06-
Jun 25, 20244.214.214.214.212.08-
Jun 24, 20244.144.144.144.142.05-
Jun 21, 20244.114.114.114.112.04-
Jun 20, 20244.204.204.204.202.08-
Jun 19, 20244.194.194.194.192.07-
Jun 18, 20244.034.034.034.031.99-
Jun 17, 20244.014.014.014.011.98-
Jun 14, 20244.004.004.004.001.98-
Jun 13, 20243.863.863.863.861.91-
Jun 12, 20243.973.973.973.971.97-
Jun 11, 20244.064.064.064.062.01-
Jun 10, 20244.114.114.114.112.03-
Jun 7, 20244.104.104.104.102.03-
Jun 6, 20244.084.084.084.082.02-
Jun 5, 20244.094.094.094.092.02-
Jun 4, 20244.084.084.084.082.02-
Jun 3, 20244.094.094.094.092.02-
May 31, 20244.074.074.074.072.01-
May 30, 20244.094.094.094.092.03-
May 29, 20244.134.134.134.132.04-
May 28, 20244.244.244.244.242.10-
May 27, 20244.284.284.284.282.12-
May 24, 20244.214.214.214.212.08-
May 23, 20244.294.294.294.292.12-
May 22, 20244.404.404.404.402.18-
May 21, 20244.394.394.394.392.17-
May 20, 20244.484.484.484.482.22-
May 17, 20244.494.494.494.492.22-
May 16, 20244.494.494.494.492.22-
May 15, 20244.344.344.344.342.15-
May 14, 20244.354.354.354.352.15-
May 13, 20244.494.494.494.492.22-
May 10, 20244.384.384.384.382.17-
May 9, 20244.234.234.234.232.09-
May 8, 20244.164.164.164.162.06-
May 7, 20244.254.254.254.252.10-
May 6, 20244.204.204.204.202.08-
May 3, 20244.254.254.254.252.10-
May 2, 20244.144.144.144.142.05-
Apr 30, 20244.014.014.014.011.99-
Apr 29, 20244.114.114.114.112.03-
Apr 26, 20244.054.054.054.052.00-
Apr 25, 20243.963.963.963.961.96-
Apr 24, 20243.863.863.863.861.91-
Apr 23, 20243.813.813.813.811.88-
Apr 22, 20243.813.813.813.811.88-
Apr 19, 20243.823.823.823.821.89-
Apr 18, 20243.863.863.863.861.91-
Apr 17, 20243.753.753.753.751.85-
Apr 16, 20243.703.703.703.701.83-
Apr 15, 20243.743.743.743.741.85-
Apr 12, 20243.743.743.743.741.85-
Apr 11, 20243.723.723.723.721.84-
Apr 10, 20243.673.673.673.671.82-
Apr 9, 20243.643.643.643.641.80-
Apr 8, 20243.643.643.643.641.80-
Apr 5, 20243.573.573.573.571.77-
Apr 4, 20243.583.583.583.581.77-
Apr 3, 20243.593.593.593.591.77-
Apr 2, 20243.683.683.683.681.82-
Mar 28, 20243.573.573.573.571.76-
Mar 27, 20243.583.583.583.581.77-
Mar 26, 20243.643.643.643.641.80-
Mar 25, 20243.453.453.453.451.71-
Mar 22, 20243.483.483.483.481.72-
Mar 21, 20243.533.533.533.531.75-
Mar 20, 20243.473.473.473.471.72-
Mar 19, 20243.453.453.453.451.71-
Mar 18, 20243.503.503.503.501.73-
Mar 15, 20243.483.483.483.481.72-
Mar 14, 20243.503.503.503.501.73-
Mar 13, 20243.563.563.563.561.76-
Mar 12, 20243.643.643.643.641.80-
Mar 11, 20243.383.383.383.381.67-
Mar 8, 20243.403.403.403.401.68-
Mar 7, 20243.413.413.413.411.69-
Mar 6, 20243.443.443.443.441.70-
Mar 5, 20243.393.393.393.391.68-
Mar 4, 20243.403.403.403.401.68-
Mar 1, 20243.513.513.513.511.74-
Feb 29, 20243.563.563.563.561.76-
Feb 28, 20243.573.573.573.571.77-
Feb 27, 20243.603.603.603.601.78-
Feb 26, 20243.633.633.633.631.80-
Feb 23, 20243.703.703.703.701.83-
Feb 22, 20243.653.653.653.651.81-
Feb 21, 20243.663.663.663.661.81-
Feb 20, 20243.453.453.453.451.71-
Feb 19, 20243.503.503.503.501.73-
Feb 16, 20243.593.593.593.591.77-
Feb 15, 20243.523.523.523.521.74-
Feb 14, 20243.553.553.553.551.76-
Feb 13, 20243.383.383.383.381.67-
Feb 12, 20243.333.333.333.331.65-
Feb 9, 20243.333.333.333.331.65-
Feb 8, 20243.373.373.373.371.67-
Feb 7, 20243.383.383.383.381.67-
Feb 6, 20243.443.443.443.441.70-
Feb 5, 20243.223.223.223.221.59-
Feb 2, 20243.173.173.173.171.57-
Feb 1, 20243.243.243.243.241.60-
Jan 31, 20243.303.303.303.301.63-

Related Tickers

ACBC.SG Alpha Services and Holdings SA
0.3420
+0.59%
 
P9O.MU PKO Bank Polski SA
15.90
+1.83%
 
0M69.IL OTP Bank Nyrt.
12,590.00
0.00%
 
0RCP.IL Eurobank Ergasias Services and Holdings S.A.
0.4053
0.00%
 
0RCS.IL Alpha Services and Holdings S.A.
0.5268
0.00%