Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Teqnion AB (publ) (M45.MU)

Compare
14.68
-0.30
(-2.00%)
As of 8:04:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514.6814.6814.6814.6814.68-
Apr 15, 202514.9814.9814.9814.9814.98-
Apr 14, 202515.2215.2215.2215.2215.22-
Apr 11, 202514.8415.2214.8415.2215.22194
Apr 10, 202514.4014.4014.4014.4014.40-
Apr 9, 202514.7014.7014.7014.7014.70-
Apr 8, 202514.5614.5614.5614.5614.56-
Apr 7, 202516.2616.2616.2616.2616.26-
Apr 4, 202516.4416.4416.4416.4416.44-
Apr 3, 202515.4615.4615.4615.4615.46-
Apr 2, 202515.6815.6815.6815.6815.68-
Apr 1, 202515.6615.6615.6615.6615.66-
Mar 31, 202516.2416.2416.2416.2416.24-
Mar 28, 202515.6816.2615.6816.2616.262
Mar 27, 202515.2015.2015.2015.2015.20-
Mar 26, 202514.7214.7214.7214.7214.72-
Mar 25, 202514.4414.4414.4414.4414.44-
Mar 24, 202514.3814.3814.3814.3814.38-
Mar 21, 202514.6014.6014.6014.6014.60-
Mar 20, 202514.7014.7014.7014.7014.70-
Mar 19, 202514.8214.8214.8214.8214.82-
Mar 18, 202514.7414.7414.7414.7414.74-
Mar 17, 202514.6614.6614.6614.6614.66-
Mar 14, 202514.6014.6014.6014.6014.60-
Mar 13, 202514.7014.7014.7014.7014.70-
Mar 12, 202515.2215.2215.2215.2215.22-
Mar 11, 202514.3214.3214.3214.3214.32-
Mar 10, 202514.3214.3214.3214.3214.32-
Mar 7, 202514.3414.3414.3414.3414.34-
Mar 6, 202514.4214.4214.4214.4214.42-
Mar 5, 202514.0814.0814.0814.0814.08-
Mar 4, 202514.5814.5814.5814.5814.58-
Mar 3, 202514.6814.6814.6814.6814.68-
Feb 28, 202515.1615.1615.1615.1615.16-
Feb 27, 202515.1615.2215.1615.2215.2270
Feb 26, 202514.8614.8614.8614.8614.86-
Feb 25, 202514.8614.8614.8614.8614.86-
Feb 24, 202514.1615.0414.1614.8414.84200
Feb 21, 202514.4414.4414.4414.4414.44-
Feb 20, 202514.2614.2614.2614.2614.26-
Feb 19, 202514.2214.2214.2214.2214.22-
Feb 18, 202514.3214.3214.2814.2814.2880
Feb 17, 202515.8015.8015.8015.8015.80-
Feb 14, 202515.9015.9015.9015.9015.90-
Feb 13, 202515.7415.7415.7415.7415.74-
Feb 12, 202515.7415.7415.7415.7415.74-
Feb 11, 202515.7415.7415.7415.7415.74-
Feb 10, 202515.5815.5815.5815.5815.58-
Feb 7, 202515.0615.0615.0615.0615.06-
Feb 6, 202515.0615.0615.0615.0615.06-
Feb 5, 202514.5614.5614.5614.5614.56-
Feb 4, 202514.3614.3614.3614.3614.36-
Feb 3, 202514.6214.6214.6214.6214.62-
Jan 31, 202514.6214.6214.6214.6214.62-
Jan 30, 202514.2814.2814.2814.2814.28-
Jan 29, 202514.1214.1214.1214.1214.12-
Jan 28, 202514.0014.0014.0014.0014.00-
Jan 27, 202514.0214.0214.0214.0214.02-
Jan 24, 202514.1414.1414.1414.1414.14-
Jan 23, 202514.1614.1614.1614.1614.16-
Jan 22, 202514.1614.1614.1614.1614.16-
Jan 21, 202514.4414.4414.4414.4414.44-
Jan 20, 202514.4814.4814.4814.4814.48-
Jan 17, 202514.4814.4814.4814.4814.48-
Jan 16, 202514.4214.4214.4214.4214.42-
Jan 15, 202514.1614.1614.1614.1614.16-
Jan 14, 202514.1014.1014.1014.1014.10-
Jan 13, 202514.4214.4214.4214.4214.42-
Jan 10, 202514.7614.7614.7614.7614.76-
Jan 9, 202514.8614.8614.8614.8614.86-
Jan 8, 202515.1215.1215.1215.1215.12-
Jan 7, 202515.0415.1215.0415.1215.1265
Jan 6, 202514.8015.0014.8015.0015.00130
Jan 3, 202514.8014.8014.8014.8014.80-
Jan 2, 202514.4414.8014.4414.8014.8065
Dec 30, 202415.0015.0014.5614.5614.56140
Dec 27, 202414.8014.8014.8014.8014.80-
Dec 23, 202414.6814.9614.6014.9614.96210
Dec 20, 202414.6814.6814.6814.6814.68-
Dec 19, 202414.6814.6814.6814.6814.68-
Dec 18, 202414.6814.6814.6814.6814.68-
Dec 17, 202414.9214.9214.9214.9214.92-
Dec 16, 202414.6414.9214.6014.9214.92337
Dec 13, 202414.6414.6414.6414.6414.64-
Dec 12, 202414.6414.6414.6414.6414.64-
Dec 11, 202414.6414.6414.6414.6414.64-
Dec 10, 202414.6414.6414.6414.6414.64-
Dec 9, 202414.6414.6414.6414.6414.64-
Dec 6, 202414.6414.6414.6414.6414.64-
Dec 5, 202414.6614.6614.6614.6614.66-
Dec 4, 202414.6614.6614.6614.6614.66-
Dec 3, 202414.6614.6614.6614.6614.66-
Dec 2, 202414.6614.6614.6614.6614.66-
Nov 29, 202414.6614.6614.6614.6614.66-
Nov 28, 202414.5814.5814.5814.5814.58-
Nov 27, 202414.5814.5814.5814.5814.58-
Nov 26, 202414.6014.6014.6014.6014.60-
Nov 25, 202414.7214.7214.7214.7214.72-
Nov 22, 202414.5414.5414.5414.5414.54-
Nov 21, 202414.6614.6614.6614.6614.66-
Nov 20, 202414.9214.9614.9214.9614.96130
Nov 19, 202415.3415.3415.3415.3415.34-
Nov 18, 202415.6215.6215.6215.6215.62-
Nov 15, 202415.6615.6615.6615.6615.66-
Nov 14, 202415.6415.6415.6415.6415.64-
Nov 13, 202415.8815.8815.8815.8815.88-
Nov 12, 202415.9215.9215.9215.9215.92-
Nov 11, 202416.3216.3216.3216.3216.32-
Nov 8, 202416.4016.4016.4016.4016.40-
Nov 7, 202416.4016.4016.4016.4016.40-
Nov 6, 202416.5216.5216.5216.5216.52-
Nov 5, 202416.5416.5416.5416.5416.54-
Nov 4, 202416.6816.6816.6816.6816.68-
Nov 1, 202416.8216.8216.8216.8216.82-
Oct 31, 202416.8216.8216.8216.8216.82-
Oct 30, 202416.9016.9016.9016.9016.90-
Oct 29, 202416.9016.9016.9016.9016.90-
Oct 28, 202416.9816.9816.9816.9816.98-
Oct 25, 202417.0017.0017.0017.0017.00-
Oct 24, 202417.0217.0217.0217.0217.02-
Oct 23, 202417.0617.0617.0617.0617.06-
Oct 22, 202417.1217.1217.1217.1217.12-
Oct 21, 202417.1017.1017.1017.1017.10-
Oct 18, 202417.2017.2017.2017.2017.20-
Oct 17, 202417.1817.1817.1817.1817.18-
Oct 16, 202417.2817.2817.2817.2817.28-
Oct 15, 202417.1417.1417.1417.1417.14-
Oct 14, 202417.1417.1417.1417.1417.14-
Oct 11, 202417.0617.0617.0617.0617.06-
Oct 10, 202417.2017.2017.2017.2017.20-
Oct 9, 202417.2017.2017.2017.2017.20-
Oct 8, 202417.0617.0617.0617.0617.06-
Oct 7, 202417.0617.0617.0617.0617.06-
Oct 4, 202417.0617.0617.0617.0617.06-
Oct 3, 202417.0617.0617.0617.0617.06-
Oct 2, 202417.0617.0617.0617.0617.06-
Oct 1, 202417.0417.0417.0417.0417.04-
Sep 30, 202417.3017.3017.3017.3017.30-
Sep 27, 202416.8616.8616.8616.8616.86-
Sep 26, 202416.6816.6816.6816.6816.68-
Sep 25, 202416.6816.6816.6816.6816.68-
Sep 24, 202416.6816.6816.6816.6816.68-
Sep 23, 202416.6816.6816.6816.6816.68-
Sep 20, 202417.0617.0617.0617.0617.06-
Sep 19, 202417.3217.3217.3217.3217.32-
Sep 18, 202417.3817.3817.3817.3817.38-
Sep 17, 202417.3417.3417.3417.3417.34-
Sep 16, 202417.3417.3417.3417.3417.34-
Sep 13, 202416.6216.6216.6216.6216.62-
Sep 12, 202416.4216.4216.4216.4216.42-
Sep 11, 202416.6016.6016.6016.6016.60-
Sep 10, 202416.6016.6016.6016.6016.60-
Sep 9, 202416.6016.6016.6016.6016.60-
Sep 6, 202416.9216.9216.9216.9216.92-
Sep 5, 202417.1217.1217.1217.1217.12-
Sep 4, 202417.1217.1217.1217.1217.12-
Sep 3, 202417.3817.3817.3817.3817.38-
Sep 2, 202417.3817.3817.3817.3817.38-
Aug 30, 202417.3017.3017.3017.3017.30-
Aug 29, 202417.2617.2617.2617.2617.26-
Aug 28, 202416.9616.9616.9616.9616.96-
Aug 27, 202416.9216.9216.9216.9216.92-
Aug 26, 202416.8616.8616.8616.8616.86-
Aug 23, 202416.8616.8616.8616.8616.86-
Aug 22, 202417.2217.2217.2217.2217.22-
Aug 21, 202417.2217.2217.2217.2217.22-
Aug 20, 202417.1417.1417.1417.1417.14-
Aug 19, 202417.1017.1017.1017.1017.10-
Aug 16, 202417.1017.1017.1017.1017.10-
Aug 15, 202417.0217.0217.0217.0217.02-
Aug 14, 202416.9216.9216.9216.9216.92-
Aug 13, 202416.9216.9216.9216.9216.92-
Aug 12, 202417.2217.2217.2217.2217.22-
Aug 9, 202416.9416.9416.9416.9416.94-
Aug 8, 202416.7216.7216.7216.7216.72-
Aug 7, 202416.2616.2616.2616.2616.26-
Aug 6, 202416.1216.1216.1216.1216.12-
Aug 5, 202416.4616.4616.4616.4616.46-
Aug 2, 202417.0217.0217.0217.0217.02-
Aug 1, 202417.3217.3217.3217.3217.32-
Jul 31, 202416.8016.8016.8016.8016.80-
Jul 30, 202416.8016.8016.8016.8016.80-
Jul 29, 202416.9616.9616.9616.9616.96-
Jul 26, 202416.7416.7416.7416.7416.74-
Jul 25, 202416.5816.5816.5816.5816.58-
Jul 24, 202416.0416.0416.0416.0416.04-
Jul 23, 202416.1616.1616.1616.1616.16-
Jul 22, 202417.4617.4617.4617.4617.46-
Jul 19, 202417.4617.4617.4617.4617.46-
Jul 18, 202417.4817.4817.4817.4817.48-
Jul 17, 202417.6217.6217.6217.6217.62-
Jul 16, 202417.3817.3817.3817.3817.38-
Jul 15, 202417.8217.8217.8217.8217.82-
Jul 12, 202417.3817.3817.3817.3817.38-
Jul 11, 202417.3817.3817.3817.3817.38-
Jul 10, 202417.1817.1817.1817.1817.18-
Jul 9, 202417.1817.1817.1817.1817.18-
Jul 8, 202417.7417.7417.7417.7417.74-
Jul 5, 202417.5817.5817.5817.5817.58-
Jul 4, 202417.7617.7617.7617.7617.76-
Jul 3, 202417.5417.5417.5417.5417.54-
Jul 2, 202417.8017.8017.8017.8017.80-
Jul 1, 202417.7817.7817.7817.7817.78-
Jun 28, 202417.9817.9817.9817.9817.98-
Jun 27, 202417.4817.4817.4817.4817.48-
Jun 26, 202417.8417.8417.8417.8417.84-
Jun 25, 202418.0218.0218.0218.0218.02-
Jun 24, 202417.8017.8017.8017.8017.80-
Jun 21, 202417.8617.8617.8617.8617.86-
Jun 20, 202417.8617.8617.8617.8617.86-
Jun 19, 202417.9017.9017.9017.9017.90-
Jun 18, 202417.9017.9017.9017.9017.90-
Jun 17, 202417.9017.9017.9017.9017.90-
Jun 14, 202418.2618.2618.0018.0018.0055
Jun 13, 202418.6818.6818.6818.6818.68-
Jun 12, 202418.6818.6818.6818.6818.68-
Jun 11, 202418.9818.9818.9818.9818.98-
Jun 10, 202419.0619.0619.0619.0619.06-
Jun 7, 202419.1019.1019.1019.1019.10-
Jun 6, 202419.0419.1419.0419.1419.1480
Jun 5, 202419.0019.0019.0019.0019.00-
Jun 4, 202419.0019.0019.0019.0019.00-
Jun 3, 202419.2219.2219.2219.2219.22-
May 31, 202419.1419.1419.1419.1419.14-
May 30, 202418.8419.1418.8419.1419.14120
May 29, 202418.8418.8418.8418.8418.84-
May 28, 202418.8418.8418.8418.8418.84-
May 27, 202418.8418.8418.8418.8418.84-
May 24, 202418.8418.8418.8418.8418.84-
May 23, 202418.8418.8418.8418.8418.84-
May 22, 202418.4618.4618.4618.4618.46-
May 21, 202418.4618.4618.4618.4618.46-
May 20, 202418.1418.1418.1418.1418.14-
May 17, 202418.2218.2218.0418.0418.0455
May 16, 202418.2218.2218.2218.2218.22-
May 15, 202418.2218.2218.2218.2218.22-
May 14, 202418.2218.2218.2218.2218.22-
May 13, 202417.7418.2417.7418.2418.2455
May 10, 202417.3017.3017.3017.3017.30-
May 9, 202417.3017.3017.3017.3017.30-
May 8, 202417.3017.3017.3017.3017.30-
May 7, 202417.1217.1217.1217.1217.12-
May 6, 202417.1217.1217.1217.1217.12-
May 3, 202417.1217.1217.1217.1217.12-
May 2, 202417.3017.3017.3017.3017.30-
Apr 30, 202417.3017.3017.3017.3017.30-
Apr 29, 202417.3017.3017.3017.3017.30-
Apr 26, 202417.3017.3017.3017.3017.30-
Apr 25, 202417.5017.5017.5017.5017.50-
Apr 24, 202417.5017.5017.5017.5017.50-
Apr 23, 202418.1818.1818.1818.1818.18-
Apr 22, 202418.6818.6818.6818.6818.68-
Apr 19, 202418.6818.6818.6818.6818.68-
Apr 18, 202417.9817.9817.9817.9817.98-
Apr 17, 202417.9817.9817.9817.9817.98-
Apr 16, 202417.9817.9817.9817.9817.98-