Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Marathon Digital Holdings Inc (M44.MU)

Compare
11.33
+0.18
+(1.60%)
As of 8:30:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.4311.4311.3311.3311.33306
Apr 14, 202511.1511.1511.1511.1511.15-
Apr 11, 202510.6611.0010.6611.0011.00100
Apr 10, 202510.9511.0010.9511.0011.0030
Apr 9, 20259.3710.439.3710.4310.434,800
Apr 8, 202510.4710.4810.4710.4810.4842
Apr 7, 20258.6410.148.6410.1410.14300
Apr 4, 202510.2710.2710.2710.2710.27-
Apr 3, 202510.7210.7210.7110.7110.71500
Apr 2, 202510.7210.7210.7210.7210.72-
Apr 1, 202510.7210.7210.7210.7210.72-
Mar 31, 202511.1011.1010.7210.7210.72100
Mar 28, 202512.4512.4511.4511.4511.454,020
Mar 27, 202512.8712.8712.8712.8712.87-
Mar 26, 202513.2813.2813.2813.2813.28-
Mar 25, 202513.1213.2813.1213.2813.2845
Mar 24, 202511.7911.7911.7911.7911.79-
Mar 21, 202511.6111.6111.6111.6111.61-
Mar 20, 202511.6111.6111.6111.6111.61-
Mar 19, 202511.3011.3011.3011.3011.30-
Mar 18, 202511.7311.7311.6511.6511.65610
Mar 17, 202511.8511.8511.8511.8511.85-
Mar 14, 202511.4511.4511.4511.4511.45-
Mar 13, 202512.1112.1112.1112.1112.11-
Mar 12, 202512.1212.1212.0512.1112.1118
Mar 11, 202512.4712.4712.4712.4712.47-
Mar 10, 202513.8513.8513.8513.8513.85-
Mar 7, 202513.5913.6113.5913.6113.61250
Mar 6, 202514.1514.1514.1114.1114.11450
Mar 5, 202513.3713.3713.3713.3713.37-
Mar 4, 202512.8112.8112.8112.8112.81-
Mar 3, 202514.8314.8314.8314.8314.83-
Feb 28, 202511.9311.9311.7911.7911.79641
Feb 27, 202513.3313.3313.3313.3313.33150
Feb 26, 202512.0712.0712.0712.0712.07-
Feb 25, 202512.9812.9811.8011.8011.80570
Feb 24, 202514.2914.2914.2914.2914.29-
Feb 21, 202515.3715.3715.3715.3715.37-
Feb 20, 202515.4315.4315.4315.4315.43-
Feb 19, 202515.7215.7215.7215.7215.72-
Feb 18, 202515.9915.9915.9915.9915.99-
Feb 17, 202516.2216.2216.2216.2216.22-
Feb 14, 202516.1216.2216.1216.2216.2275
Feb 13, 202515.5415.5415.5415.5415.54-
Feb 12, 202515.6715.6715.6715.6715.67-
Feb 11, 202516.5116.5116.5116.5116.51-
Feb 10, 202516.5116.5116.5116.5116.5130
Feb 7, 202516.2516.2516.2516.2516.25-
Feb 6, 202516.7916.7916.0016.0016.00110
Feb 5, 202516.8716.8716.8716.8716.87-
Feb 4, 202516.9916.9916.9916.9916.99-
Feb 3, 202516.5516.5516.5516.5516.55-
Jan 31, 202518.3118.3118.3118.3118.31-
Jan 30, 202517.8617.8617.8617.8617.86-
Jan 29, 202517.7617.7617.7617.7617.76-
Jan 28, 202517.7617.7617.7617.7617.76-
Jan 27, 202517.7617.7617.7617.7617.7630
Jan 24, 202519.3019.3019.3019.3019.30-
Jan 23, 202518.6218.6218.6218.6218.62-
Jan 22, 202518.8318.8318.6018.7418.7461
Jan 21, 202519.1419.1419.0619.0619.06-
Jan 20, 202520.5520.6420.1820.2420.241,495
Jan 17, 202518.0718.0718.0718.0718.07-
Jan 16, 202517.7517.9217.7517.9217.92279
Jan 15, 202517.1217.6617.1217.6617.66100
Jan 14, 202517.1417.1417.1417.1417.14-
Jan 13, 202517.1317.1417.1317.1417.141,500
Jan 10, 202517.7817.7817.7817.7817.78-
Jan 9, 202517.9117.9117.3817.3817.38350
Jan 8, 202517.9117.9117.9117.9117.91-
Jan 7, 202519.7319.7319.7319.7319.73-
Jan 6, 202519.6119.7319.6119.7319.7350
Jan 3, 202516.8118.7316.8118.7318.73263
Jan 2, 202516.8116.8116.8116.8116.81-
Dec 30, 202417.5817.5817.5817.5817.58-
Dec 27, 202418.6318.7518.6318.7518.75300
Dec 23, 202419.4419.4419.4419.4419.44250
Dec 20, 202419.8519.8519.1019.1019.101,000
Dec 19, 202421.2221.2219.9819.9819.98100
Dec 18, 202423.1223.1223.1223.1223.12-
Dec 17, 202423.6723.8823.6723.8823.88300
Dec 16, 202422.8122.8122.7022.7022.7040
Dec 13, 202421.8121.8621.8121.8621.86200
Dec 12, 202422.5722.5722.5722.5722.57-
Dec 11, 202421.8823.3121.8823.3123.311,550
Dec 10, 202422.9723.0420.8720.8720.87260
Dec 9, 202424.5324.5323.1523.1523.15130
Dec 6, 202423.9224.5323.6724.5324.531,208
Dec 5, 202426.1326.5024.5524.5524.55855
Dec 4, 202424.0524.2023.5823.5823.582,315
Dec 3, 202424.2724.2724.0024.0024.00100
Dec 2, 202426.1526.3622.8323.0623.062,101
Nov 29, 202425.7628.3325.4925.4925.493,320
Nov 28, 202425.0725.7524.8625.5025.503,690
Nov 27, 202424.4524.4524.4524.4524.45100
Nov 26, 202424.9625.9123.5625.9125.911,901
Nov 25, 202425.2026.2525.2026.2526.25500
Nov 22, 202423.6323.6323.1223.1223.12820
Nov 21, 202423.6823.9922.1722.1722.17908
Nov 20, 202419.2421.2519.2421.2521.252,200
Nov 19, 202417.6017.6017.6017.6017.60-
Nov 18, 202420.3120.5320.3120.5320.53101
Nov 15, 202419.7820.1819.7820.1820.1839
Nov 14, 202420.9921.3520.9921.1321.13310
Nov 13, 202421.6822.1421.6022.1422.14400
Nov 12, 202424.4824.9822.7822.7822.785,936
Nov 11, 202420.3123.5619.9223.5623.564,625
Nov 8, 202417.6817.8317.6817.6917.692,580
Nov 7, 202417.4517.4917.4517.4917.494
Nov 6, 202417.1017.1416.6516.6516.651,218
Nov 5, 202414.5714.5714.5714.5714.57-
Nov 4, 202414.8214.8214.8214.8214.82-
Nov 1, 202415.4215.4215.4215.4215.42-
Oct 31, 202416.9816.9816.9816.9816.98-
Oct 30, 202417.6417.6417.1117.1117.1126
Oct 29, 202418.2118.2118.2118.2118.21-
Oct 28, 202416.1416.1416.1416.1416.14-
Oct 25, 202416.8516.8516.8516.8516.85-
Oct 24, 202417.1117.1117.0917.0917.09435
Oct 23, 202417.3917.3917.3917.3917.39-
Oct 22, 202417.2217.2217.2217.2217.22-
Oct 21, 202417.7517.7917.6517.6517.65750
Oct 18, 202417.0017.0017.0017.0017.00-
Oct 17, 202416.5217.0916.5217.0917.09310
Oct 16, 202415.6115.6115.6115.6115.61-
Oct 15, 202415.5615.5615.5615.5615.56-
Oct 14, 202414.9315.5614.9315.5615.5650
Oct 11, 202414.1814.1814.1814.1814.18-
Oct 10, 202414.1814.1814.1814.1814.18-
Oct 9, 202414.4114.4114.4114.4114.41-
Oct 8, 202414.2414.2414.2414.2414.24-
Oct 7, 202415.0015.0015.0015.0015.00-
Oct 4, 202414.0214.0214.0214.0214.02-
Oct 3, 202413.8013.8013.8013.8013.80-
Oct 2, 202413.5013.5013.5013.5013.50-
Oct 1, 202414.6714.6713.4213.4213.42150
Sep 30, 202415.2315.2315.0015.0015.0075
Sep 27, 202416.0516.0516.0516.0516.05-
Sep 26, 202414.5616.0514.5616.0516.0533
Sep 25, 202414.5614.5614.5614.5614.56-
Sep 24, 202414.2814.2814.2814.2814.28-
Sep 23, 202414.1014.1014.1014.1014.10-
Sep 20, 202414.1014.1014.1014.1014.10-
Sep 19, 202414.5014.5014.5014.5014.50-
Sep 18, 202414.4014.5214.4014.5214.523,000
Sep 17, 202414.4014.4014.4014.4014.40-
Sep 16, 202414.4014.4014.4014.4014.40-
Sep 13, 202414.3114.3114.3114.3114.31-
Sep 12, 202414.3514.3514.3514.3514.35-
Sep 11, 202413.7913.7913.7913.7913.79-
Sep 10, 202413.2513.2513.2513.2513.25-
Sep 9, 202412.6512.6512.6512.6512.65-
Sep 6, 202412.6512.6512.6512.6512.65-
Sep 5, 202413.5413.5412.7012.7012.70130
Sep 4, 202413.8013.8013.8013.8013.801,000
Sep 3, 202415.0015.0015.0015.0015.00-
Sep 2, 202415.0015.0015.0015.0015.00-
Aug 30, 202415.3015.3015.3015.3015.30-
Aug 29, 202415.3015.3015.3015.3015.30-
Aug 28, 202415.3015.3015.3015.3015.30-
Aug 27, 202416.5516.5516.5516.5516.55-
Aug 26, 202416.7716.7716.7716.7716.77-
Aug 23, 202415.5115.5115.5115.5115.51-
Aug 22, 202415.5115.9815.5115.9815.9820
Aug 21, 202414.8114.8114.8114.8114.81-
Aug 20, 202415.3515.3515.3515.3515.35-
Aug 19, 202414.3414.3414.3414.3414.34-
Aug 16, 202414.3414.3414.3414.3414.34-
Aug 15, 202413.6913.7113.6913.7113.71250
Aug 14, 202414.1814.2914.1814.2614.26550
Aug 13, 202413.8914.3213.8914.3214.3270
Aug 12, 202415.3015.3015.3015.3015.30-
Aug 9, 202416.2516.2516.2516.2516.25-
Aug 8, 202415.4015.4015.4015.4015.40-
Aug 7, 202416.0016.0016.0016.0016.00-
Aug 6, 202416.2616.2615.7216.0416.04230
Aug 5, 202413.7113.7112.6712.6712.672,000
Aug 2, 202416.6516.6516.6516.6516.65-
Aug 1, 202418.1318.3418.1318.3418.34162
Jul 31, 202418.5018.5018.5018.5018.5021
Jul 30, 202418.9518.9518.9518.9518.95-
Jul 29, 202420.6720.8919.2719.2719.27610
Jul 26, 202419.5819.5819.5819.5819.58100
Jul 25, 202418.8518.8518.8518.8518.85-
Jul 24, 202420.0620.2319.8919.9819.981,145
Jul 23, 202421.4521.4520.0020.0020.0050
Jul 22, 202423.0023.0023.0023.0023.00-
Jul 19, 202422.2622.2622.2622.2622.26-
Jul 18, 202423.2123.2123.2123.2123.21-
Jul 17, 202424.7524.7522.5822.5822.581,105
Jul 16, 202422.5522.5522.4122.4122.4110
Jul 15, 202420.4120.6520.0120.6520.651,200
Jul 12, 202417.5117.5117.5117.5117.51-
Jul 11, 202417.6117.9817.6117.9817.9820
Jul 10, 202418.0718.0718.0718.0718.07-
Jul 9, 202418.4318.4318.4318.4318.43-
Jul 8, 202418.3019.0118.3018.8718.87220
Jul 5, 202417.9517.9517.9517.9517.95-
Jul 4, 202419.2019.2019.2019.2019.20-
Jul 3, 202420.5720.5720.5720.5720.57-
Jul 2, 202420.6620.6620.6620.6620.66-
Jul 1, 202419.5019.5019.5019.5019.50-
Jun 28, 202418.4018.6318.4018.6318.6350
Jun 27, 202418.0518.4018.0518.4018.4070
Jun 26, 202417.7717.7717.7717.7717.77-
Jun 25, 202417.5317.7717.5317.7717.772
Jun 24, 202417.4517.4516.9116.9116.912,000
Jun 21, 202419.0019.0018.6318.6318.63150
Jun 20, 202419.0019.0019.0019.0019.00-
Jun 19, 202419.0019.0019.0019.0019.00-
Jun 18, 202418.2818.3218.2818.3218.322,000
Jun 17, 202418.5818.5818.0218.0218.02600
Jun 14, 202418.6918.6918.6918.6918.69-
Jun 13, 202418.6918.6918.6918.6918.69-
Jun 12, 202418.2118.2118.2118.2118.21-
Jun 11, 202417.9117.9117.9117.9117.91-
Jun 10, 202418.3818.3818.3818.3818.38-
Jun 7, 202419.2019.2019.2019.2019.20-
Jun 6, 202419.1819.2419.0619.2019.208,450
Jun 5, 202419.1819.1819.1819.1819.18-
Jun 4, 202417.9417.9517.9417.9517.95500
Jun 3, 202418.2918.5418.2918.5418.54309
May 31, 202418.6118.6118.6118.6118.61-
May 30, 202418.9218.9218.9218.9218.92-
May 29, 202419.2619.2619.2619.2619.26-
May 28, 202419.2019.2019.2019.2019.20-
May 27, 202419.2019.2019.2019.2019.20-
May 24, 202418.9318.9318.6118.6118.6195
May 23, 202419.7919.7919.7919.7919.79-
May 22, 202420.0820.0820.0820.0820.08-
May 21, 202421.0021.0021.0021.0021.00-
May 20, 202417.9020.7517.9020.7520.75401
May 17, 202418.0518.0517.8017.8017.80106
May 16, 202418.3018.3518.0518.0518.0587
May 15, 202416.6117.5516.6117.2917.29594
May 14, 202415.8815.8815.8815.8815.88-
May 13, 202416.0416.0416.0416.0416.04-
May 10, 202418.2518.2518.2518.2518.25-
May 9, 202418.5018.6818.3218.3618.361,068
May 8, 202418.6418.6418.6418.6418.64-
May 7, 202419.1019.1018.4818.4818.481,500
May 6, 202417.0517.0517.0517.0517.05-
May 3, 202416.0616.0616.0616.0616.06-
May 2, 202415.2615.2615.2615.2615.26-
Apr 30, 202417.0017.0015.2915.2915.2975
Apr 29, 202417.7117.7117.7117.7117.71-
Apr 26, 202418.3318.3318.3318.3318.33-
Apr 25, 202417.7317.7317.1317.1317.13500
Apr 24, 202418.3518.3518.3518.3518.35-
Apr 23, 202416.5017.8416.5017.8417.84221
Apr 22, 202416.1316.1316.1316.1316.13-
Apr 19, 202413.9013.9013.9013.9013.90-
Apr 18, 202413.9113.9113.9113.9113.91-
Apr 17, 202414.1114.1114.1014.1014.10600
Apr 16, 202414.0814.0814.0814.0814.08-
Apr 15, 202414.7015.0014.7015.0015.00500

Related Tickers

MLPHO.PA Photonike Capital SA
0.1220
0.00%
 
0R96.IL Flow Traders Ltd.
30.25
-0.66%
 
HAV-B.ST Havsfrun Investment AB (publ)
17.15
-4.74%
 
MQGPD.AX Macquarie Group Limited
103.30
0.00%
 
SNRS Sunrise Consulting Group, Inc.
0.0000
0.00%
 
OFX.AX OFX Group Limited
1.0300
-0.96%
 
1911.HK CR HOLDINGS
2.790
-2.11%
 
N4G.DE The NAGA Group AG
0.5400
+16.13%
 
NTFL Network 1 Financial Group, Inc.
0.0001
0.00%
 
EQUI.MI Equita Group S.p.A.
4.1900
+0.12%