Frankfurt - Delayed Quote EUR

MARA Holdings, Inc. (M44.F)

12.91
+1.32
+(11.40%)
As of 3:20:22 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202512.9012.9112.7812.9112.913,531
Apr 22, 202510.9611.5910.9411.5911.593,680
Apr 17, 202510.8610.9010.6610.6610.66500
Apr 16, 202510.5611.1010.5611.1011.104,765
Apr 15, 202511.4011.6411.1811.2311.23537
Apr 14, 202511.1411.1811.1411.1811.18200
Apr 11, 202510.4810.7710.4310.4310.43600
Apr 10, 202510.9710.9710.2810.3710.3712,233
Apr 9, 20259.1811.309.1811.1211.129,884
Apr 8, 202510.5610.659.909.909.902,851
Apr 7, 20258.5110.618.5110.2110.212,443
Apr 4, 202510.1810.509.2710.4010.408,335
Apr 3, 202510.5810.7110.1210.3010.303,925
Apr 2, 202510.7211.5510.7211.4311.431,054
Apr 1, 202510.6511.0810.3410.8810.882,302
Mar 31, 202511.0411.2410.7710.7710.775,850
Mar 28, 202512.3412.3411.4911.4911.49286
Mar 27, 202512.7812.8012.7012.7012.70400
Mar 26, 202513.1713.1712.7212.7212.72815
Mar 25, 202513.3013.3013.0013.0013.002,700
Mar 24, 202511.9213.3111.7913.3113.313,778
Mar 21, 202511.4911.4911.4911.4911.49-
Mar 20, 202511.5911.8011.5911.8011.80370
Mar 19, 202511.1911.7711.1911.7711.776,574
Mar 18, 202511.5911.6511.0011.0311.038,495
Mar 17, 202511.9812.1611.6811.6811.68485
Mar 14, 202511.3512.0511.3512.0512.053,152
Mar 13, 202512.0012.0611.4611.4711.47446
Mar 12, 202511.9912.6511.8212.1512.153,049
Mar 11, 202512.2212.6112.0212.3012.306,285
Mar 10, 202513.8914.0012.2012.4312.436,188
Mar 7, 202513.5614.8413.3514.8414.844,243
Mar 6, 202514.1514.3013.7013.8913.894,504
Mar 5, 202513.3813.8313.0313.8313.8310,073
Mar 4, 202512.6913.7112.5513.4513.452,186
Mar 3, 202514.8914.9813.5413.5413.5414,435
Feb 28, 202511.9213.9511.7513.4013.4011,384
Feb 27, 202513.4513.8012.6912.6912.6938,964
Feb 26, 202512.0612.2111.6911.8811.884,216
Feb 25, 202512.9012.9011.7011.9611.969,816
Feb 24, 202514.0914.2613.1113.3013.303,725
Feb 21, 202515.2015.6714.0714.1114.112,098
Feb 20, 202515.2515.2515.0015.0715.071,677
Feb 19, 202515.5315.7215.5015.5015.50590
Feb 18, 202515.8015.9815.3515.4615.464,758
Feb 17, 202516.0816.1415.8815.9115.911,388
Feb 14, 202516.1416.4016.1216.4016.40527
Feb 13, 202515.5316.0315.4115.9415.945,886
Feb 12, 202515.6015.7715.3715.5515.552,271
Feb 11, 202516.3016.3015.5015.5015.504,576
Feb 10, 202516.4016.5016.3116.5016.50535
Feb 7, 202516.2617.0016.2616.2616.261,094
Feb 6, 202516.7916.7916.0016.0016.005,172
Feb 5, 202516.8016.8916.4016.4016.404,668
Feb 4, 202516.9917.0516.9116.9116.911,450
Feb 3, 202516.0317.6716.0317.6717.675,738
Jan 31, 202518.3118.5717.5017.6017.605,370
Jan 30, 202517.8718.4617.8118.4618.462,082
Jan 29, 202517.6417.6417.5417.5417.5417
Jan 28, 202517.6917.8517.3017.4417.444,081
Jan 27, 202517.7318.0416.7417.0017.009,971
Jan 24, 202519.2919.4619.1119.3719.372,699
Jan 23, 202518.4719.3918.3219.3919.395,346
Jan 22, 202518.5919.2318.5918.7718.77431
Jan 21, 202518.7819.5218.1718.9718.973,230
Jan 20, 202520.4920.8319.2919.2919.296,062
Jan 17, 202518.1120.1018.1119.4319.437,477
Jan 16, 202517.7417.9217.6917.6917.69982
Jan 15, 202517.1217.8816.7917.5817.584,324
Jan 14, 202516.9917.5316.6816.6816.681,941
Jan 13, 202517.0217.0216.4316.4316.436,728
Jan 10, 202517.9018.1917.2017.2017.2013,358
Jan 9, 202517.7517.8017.2717.4817.484,437
Jan 8, 202518.2618.3717.3517.6217.622,785
Jan 7, 202519.6319.6318.7518.7518.752,500
Jan 6, 202519.7319.7319.3619.4719.47605
Jan 3, 202516.7919.0316.7118.8018.8011,013
Jan 2, 202516.8817.5216.5616.7016.708,994
Dec 30, 202417.4017.5217.3517.3617.365,885
Dec 27, 202418.7218.7317.9417.9417.941,325
Dec 23, 202419.2419.3218.3518.4218.426,400
Dec 20, 202419.6819.9018.2419.1019.1011,544
Dec 19, 202421.1621.6019.5919.7719.771,965
Dec 18, 202423.0923.0921.0021.3321.334,252
Dec 17, 202423.6724.3023.2123.8023.805,297
Dec 16, 202422.9824.0022.1923.5123.5112,386
Dec 13, 202421.8022.0721.3021.6421.641,872
Dec 12, 202422.4622.5821.8221.8221.825,279
Dec 11, 202422.1023.1322.0622.5722.579,765
Dec 10, 202422.9723.2021.7021.7021.7012,580
Dec 9, 202424.5424.5422.7022.7922.7911,712
Dec 6, 202423.7725.3223.5524.7024.7022,068
Dec 5, 202426.0526.6523.5323.5323.5338,283
Dec 4, 202424.0824.8523.7024.7424.7415,187
Dec 3, 202424.3824.3823.0823.9023.903,541
Dec 2, 202426.3026.3022.8123.9423.9421,122
Nov 29, 202426.0028.5325.6026.1726.1725,866
Nov 28, 202425.3926.3024.8725.9225.929,898
Nov 27, 202424.4825.6823.8525.4225.4210,477
Nov 26, 202424.7925.3523.5023.8023.806,763
Nov 25, 202425.2026.6524.2525.4125.4114,251
Nov 22, 202423.6525.2522.5024.8924.8932,416
Nov 21, 202423.6724.2721.6823.7023.7047,025
Nov 20, 202419.3522.1119.1821.6021.6017,228
Nov 19, 202417.6419.3617.2018.8818.8813,397
Nov 18, 202420.0020.6916.7316.7316.7332,141
Nov 15, 202419.7920.0819.0420.0820.088,781
Nov 14, 202421.0021.5019.2919.7019.7013,161
Nov 13, 202420.8624.1720.3320.4820.4856,887
Nov 12, 202424.9925.1521.8323.7623.7643,665
Nov 11, 202420.4523.5919.9023.5723.5765,455
Nov 8, 202418.0018.1017.5917.9017.908,545
Nov 7, 202417.4518.1017.4517.8717.8710,060
Nov 6, 202417.2018.1816.5018.1818.1819,897
Nov 5, 202414.4214.8514.4214.8514.852,067
Nov 4, 202414.7114.7114.2214.2214.223,745
Nov 1, 202415.3015.6014.9314.9314.932,242
Oct 31, 202416.7916.9515.2015.3415.342,161
Oct 30, 202417.4717.5116.6716.6716.673,375
Oct 29, 202418.1618.3117.5017.6917.6935,605
Oct 28, 202416.1417.5516.1417.5217.5218,853
Oct 25, 202416.6316.8015.9015.9015.908,766
Oct 24, 202416.8317.5116.8317.5117.517,508
Oct 23, 202417.3817.3816.3516.3516.358,645
Oct 22, 202417.0317.5316.8717.5017.503,191
Oct 21, 202417.9617.9616.6017.0117.0118,019
Oct 18, 202416.7817.5016.7817.5017.509,885
Oct 17, 202416.5116.8516.1916.8516.8524,280
Oct 16, 202415.6116.3015.6116.2916.2920,615
Oct 15, 202415.4116.3015.4116.0016.0016,865
Oct 14, 202415.0316.0615.0315.6115.6111,190
Oct 11, 202414.0814.5614.0814.5614.56700
Oct 10, 202414.1814.2313.9013.9013.901,110
Oct 9, 202414.4114.7014.4114.5514.55148
Oct 8, 202414.0214.4814.0214.4814.48295
Oct 7, 202415.0015.2514.5214.5614.56640
Oct 4, 202413.9114.8513.9114.8514.851,005
Oct 3, 202413.8013.8013.7313.7313.7317
Oct 2, 202413.5014.0013.5013.9413.941,105
Oct 1, 202414.4814.6913.3613.5613.565,950
Sep 30, 202415.0115.0114.6814.6814.682,800
Sep 27, 202415.8616.1415.2015.2015.2015,649
Sep 26, 202414.5516.0014.5516.0016.002,288
Sep 25, 202414.5614.8814.5614.8814.881,630
Sep 24, 202414.2814.6014.0914.0914.09470
Sep 23, 202413.9814.3413.9814.3414.341,060
Sep 20, 202413.9213.9213.6513.6513.651,360
Sep 19, 202414.4014.5813.9513.9513.953,300
Sep 18, 202414.4014.5314.1314.5314.531,719
Sep 17, 202414.3714.7114.3714.6014.601,297
Sep 16, 202414.3414.3414.3414.3414.34-
Sep 13, 202414.0614.3114.0114.2114.21158
Sep 12, 202414.3514.6914.3514.3614.36543
Sep 11, 202414.0014.0013.8213.8213.82500
Sep 10, 202413.2513.4313.2513.4213.421,566
Sep 9, 202412.4013.3512.4013.3213.321,363
Sep 6, 202412.4612.5512.1212.1212.12925
Sep 5, 202413.4313.4412.8912.9512.951,220
Sep 4, 202413.4013.8013.4013.5813.582,039
Sep 3, 202414.8514.8514.0514.0814.081,650
Sep 2, 202415.0015.1014.9014.9014.9070
Aug 30, 202415.2515.5615.0015.1515.154,379
Aug 29, 202415.3016.4615.3015.4215.421,640
Aug 28, 202415.2115.5415.0415.2615.263,118
Aug 27, 202416.3316.6115.6215.6215.627,621
Aug 26, 202416.9016.9016.4616.6116.617,280
Aug 23, 202415.3116.6415.3116.6416.646,123
Aug 22, 202415.5215.9515.4315.4315.437,934
Aug 21, 202414.7015.0214.7015.0215.02561
Aug 20, 202415.3515.3514.8814.8814.8810,256
Aug 19, 202414.5015.0014.3814.6814.68536
Aug 16, 202414.4814.6714.2714.6714.675,235
Aug 15, 202413.6514.6313.5814.6314.633,006
Aug 14, 202414.2014.3514.1914.3514.352,110
Aug 13, 202413.8914.2813.7514.2814.282,059
Aug 12, 202415.1015.1014.0214.4414.446,187
Aug 9, 202416.6016.6015.5715.6415.645,340
Aug 8, 202415.0315.7914.9415.7915.79838
Aug 7, 202415.7516.3314.6614.6614.661,222
Aug 6, 202416.2616.5315.2115.9515.954,357
Aug 5, 202413.2815.2712.6215.1615.1627,697
Aug 2, 202416.5616.7115.7615.8915.893,772
Aug 1, 202418.1018.3216.6716.6716.672,025
Jul 31, 202418.5018.9818.1618.1618.161,162
Jul 30, 202418.9519.3518.4318.4618.462,034
Jul 29, 202420.8021.0018.9918.9918.995,520
Jul 26, 202419.4720.0719.3419.7019.708,188
Jul 25, 202418.8619.4418.6818.8618.863,911
Jul 24, 202420.1520.4519.3019.3019.301,827
Jul 23, 202421.2521.5619.9719.9719.9716,393
Jul 22, 202423.1723.1721.6122.5022.504,426
Jul 19, 202422.2622.7221.5922.5322.535,291
Jul 18, 202423.2523.7021.8121.9521.955,379
Jul 17, 202424.7524.7522.9023.1623.168,327
Jul 16, 202422.6724.4721.8124.4724.473,289
Jul 15, 202420.5022.9320.0022.4222.4215,034
Jul 12, 202417.4019.0417.4019.0419.043,611
Jul 11, 202417.4717.9617.4717.6017.606,600
Jul 10, 202418.0718.0717.4017.4017.401,250
Jul 9, 202418.2018.5017.5017.7417.742,032
Jul 8, 202418.3019.0718.0018.0018.003,324
Jul 5, 202417.9218.4417.6518.3018.303,972
Jul 4, 202419.1019.1718.3718.8018.807,386
Jul 3, 202420.2620.4919.1019.4819.487,287
Jul 2, 202420.7621.3520.1020.5620.567,921
Jul 1, 202419.5020.9919.0020.9920.993,182
Jun 28, 202418.4019.2718.4018.5618.56588
Jun 27, 202418.0518.6017.9118.1118.112,721
Jun 26, 202417.7318.8117.7318.8118.817,653
Jun 25, 202418.0018.0017.7917.7917.793,867
Jun 24, 202417.4517.7616.9417.5717.576,488
Jun 21, 202418.9718.9717.4217.5017.502,637
Jun 20, 202418.8019.8118.8019.4319.436,327
Jun 19, 202419.1519.1518.8018.8018.80185
Jun 18, 202418.2718.8117.9518.8118.813,880
Jun 17, 202418.6118.8917.7018.8918.893,033
Jun 14, 202418.4318.8917.8718.0218.021,470
Jun 13, 202418.8018.8018.1418.1418.143,365
Jun 12, 202418.4219.3418.2119.3419.344,640
Jun 11, 202417.5118.3716.7018.3718.376,127
Jun 10, 202418.3718.3717.9017.9017.901,317
Jun 7, 202419.1419.5517.8117.8417.844,602
Jun 6, 202419.2519.3818.8619.3819.381,000
Jun 5, 202419.1819.3518.1119.3419.341,765
Jun 4, 202417.6919.5317.6918.9018.901,350
Jun 3, 202418.3019.5717.7917.9717.9713,154
May 31, 202418.6118.6117.7617.8217.823,997
May 30, 202418.7618.9818.3318.6318.631,031
May 29, 202419.2119.3918.8419.0319.031,180
May 28, 202419.0020.0518.8418.8418.841,711
May 27, 202419.4820.7519.4820.7520.751,265
May 24, 202418.9219.4118.5019.4119.41805
May 23, 202419.5819.9418.5718.5718.572,767
May 22, 202419.6021.1019.5019.5019.504,336
May 21, 202421.0021.2019.4919.4919.498,133
May 20, 202417.9020.2517.5520.0420.049,101
May 17, 202418.0618.8017.8517.8517.855,877
May 16, 202418.8018.8017.8717.8717.872,210
May 15, 202416.6318.4816.6318.4518.452,838
May 14, 202415.8816.7615.4516.7616.765,313
May 13, 202416.0316.9015.8815.8815.885,557
May 10, 202418.0618.7215.9215.9215.929,440
May 9, 202418.5019.0518.2019.0519.051,374
May 8, 202418.8018.8018.0018.0818.084,200
May 7, 202419.2719.3018.4618.5418.545,081
May 6, 202417.2019.2117.0819.2119.216,255
May 3, 202415.9616.8715.8116.2816.283,816
May 2, 202415.1515.8215.0015.8215.823,536
Apr 30, 202417.0017.0015.1015.1015.103,782
Apr 29, 202417.5617.8516.6517.2317.233,125
Apr 26, 202418.6018.6017.7718.2018.203,320
Apr 25, 202417.5017.5916.4817.5917.591,720
Apr 24, 202418.3018.3817.7118.3518.351,675
Apr 23, 202416.5018.5016.3618.5018.506,948

Related Tickers

VNTN VentureNet Capital Group, Inc.
0.0002
+100.00%
 
0064.HK GET NICE
0.122
-0.81%
 
AP4N.F Riot Platforms, Inc.
6.69
+9.08%
 
GSGI34.SA The Goldman Sachs Group, Inc.
102.37
+3.61%
 
N4G.DE The NAGA Group AG
0.4860
-6.54%
 
FTK.F flatexDEGIRO AG
21.10
+1.44%
 
CGAC Code Green Apparel Corp.
0.0003
0.00%
 
KY6.F Interactive Brokers Group, Inc.
144.00
+5.88%
 
XAU.TO Goldmoney Inc.
7.92
-1.37%
 
JIM.L Jarvis Securities plc
14.05
+4.07%