Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Marathon Digital Holdings Inc (M44.DU)

12.76
+0.63
+(5.16%)
At close: 7:30:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202512.7412.8012.7012.7612.76-
Apr 22, 202510.9012.1410.8012.1412.1450
Apr 17, 202510.7910.8910.5810.8810.88-
Apr 16, 202510.5511.0410.5511.0411.04750
Apr 15, 202511.5011.5410.8510.8510.85-
Apr 14, 202511.0611.4711.0611.2811.28-
Apr 11, 202510.5010.7910.3010.7910.79-
Apr 10, 202511.0011.0010.2210.2210.22-
Apr 9, 20259.3010.279.1510.2710.27-
Apr 8, 202510.4310.539.729.729.72100
Apr 7, 20258.6010.428.5510.4210.4210
Apr 4, 202510.2210.359.4010.0010.0079
Apr 3, 202510.6010.6010.2010.2210.22250
Apr 2, 202510.7711.5610.7211.4511.45500
Apr 1, 202510.6610.8710.4510.7210.72-
Mar 31, 202511.0011.0810.7010.7010.70100
Mar 28, 202512.3512.3911.4711.4911.49200
Mar 27, 202512.7612.9112.6912.6912.69-
Mar 26, 202513.1313.2112.6512.6512.65-
Mar 25, 202513.1313.3612.9612.9612.96200
Mar 24, 202511.7813.1911.7813.1913.19-
Mar 21, 202511.4611.4611.1811.2411.24-
Mar 20, 202511.6011.8011.4211.4711.47100
Mar 19, 202511.2011.4211.2011.4211.4254
Mar 18, 202511.5811.6811.0511.0511.05100
Mar 17, 202511.8612.0211.7111.9911.99-
Mar 14, 202511.4012.1311.4011.8611.86680
Mar 13, 202511.9012.1011.4711.4711.47-
Mar 12, 202512.0212.2911.8612.2912.29-
Mar 11, 202512.2012.4912.1212.1212.12100
Mar 10, 202513.8214.1012.2712.2712.27245
Mar 7, 202513.3014.6413.3014.6414.64-
Mar 6, 202514.1214.1213.7613.7613.76-
Mar 5, 202513.4213.6813.0913.6813.68-
Mar 4, 202512.6313.4012.5313.4013.40-
Mar 3, 202514.6014.7113.3813.6013.6010
Feb 28, 202511.9013.9211.6012.9112.91-
Feb 27, 202513.1113.5013.0613.2613.261,000
Feb 26, 202512.0612.1611.6511.7911.79200
Feb 25, 202512.8012.8011.7411.7611.76200
Feb 24, 202514.0114.1013.1813.5713.57-
Feb 21, 202515.1715.3014.3314.3314.33-
Feb 20, 202515.2415.2515.0015.0315.03-
Feb 19, 202515.5015.6115.3115.3115.3140
Feb 18, 202515.8615.8615.3915.3915.39-
Feb 17, 202515.7516.0515.7515.8015.80-
Feb 14, 202516.0916.2015.9915.9915.99-
Feb 13, 202515.4215.7915.4115.7915.79-
Feb 12, 202515.6115.6515.3315.4415.44400
Feb 11, 202516.2216.2715.7015.7015.70500
Feb 10, 202516.4616.4716.3316.4516.45-
Feb 7, 202516.2416.6216.2016.6216.6265
Feb 6, 202516.5916.7016.1816.1816.18-
Feb 5, 202516.8116.8116.4416.5016.5015
Feb 4, 202517.0417.2516.9516.9516.95285
Feb 3, 202516.2017.1716.2017.1717.17-
Jan 31, 202518.2618.4917.8117.8117.81-
Jan 30, 202517.9318.2017.7318.2018.20-
Jan 29, 202517.6017.6317.4617.4617.46-
Jan 28, 202517.6117.6317.3617.3617.36-
Jan 27, 202517.7217.8316.7816.7816.78-
Jan 24, 202519.3519.9119.2619.9119.91-
Jan 23, 202518.4419.1718.3519.1719.171,000
Jan 22, 202518.5818.7418.2418.7418.74-
Jan 21, 202518.7519.0918.1418.8818.88-
Jan 20, 202520.1920.6019.7919.7919.79-
Jan 17, 202518.0520.0118.0520.0120.01-
Jan 16, 202517.7017.7617.5417.5417.54275
Jan 15, 202516.8717.9516.7817.5117.51-
Jan 14, 202517.1017.3016.6916.6916.69200
Jan 13, 202517.0517.0516.3216.4716.472,070
Jan 10, 202517.9417.9617.2117.3917.3950
Jan 9, 202517.7217.7217.3517.4117.41-
Jan 8, 202518.0018.0017.6817.7917.79-
Jan 7, 202519.6219.6218.7318.8118.81-
Jan 6, 202519.6119.6119.2519.5719.57-
Jan 3, 202516.7518.7816.6218.7818.78-
Jan 2, 202516.7717.6616.6116.6116.61430
Dec 30, 202417.3517.4017.3517.3517.35-
Dec 27, 202418.8018.8017.6917.6917.69-
Dec 23, 202419.0819.2118.3318.4618.46-
Dec 20, 202419.7719.7718.7119.1019.1050
Dec 19, 202421.1721.4219.5319.5319.53-
Dec 18, 202423.0723.3922.5023.3923.39-
Dec 17, 202423.6623.8823.6623.6723.67700
Dec 16, 202422.9523.9822.5023.9823.9860
Dec 13, 202421.6321.8921.6021.8921.89-
Dec 12, 202422.4022.7321.8221.8221.82387
Dec 11, 202421.9023.1721.9022.0922.09-
Dec 10, 202422.7023.0621.7221.7221.72160
Dec 9, 202424.5024.5222.8422.8422.84-
Dec 6, 202423.7825.1623.5325.1625.16350
Dec 5, 202425.8926.4024.2724.2724.27-
Dec 4, 202424.1024.5823.6423.7323.73100
Dec 3, 202424.1024.3023.6523.6523.65-
Dec 2, 202426.1026.1023.7323.7323.731,260
Nov 29, 202425.8027.1825.4925.4925.49-
Nov 28, 202425.0625.3125.0325.0325.03-
Nov 27, 202424.3825.5024.2425.1525.15-
Nov 26, 202424.8024.8023.4024.5724.57426
Nov 25, 202425.0726.2425.0525.4525.451,000
Nov 22, 202423.6524.5122.7024.5124.51-
Nov 21, 202423.6024.1121.5624.1124.1165
Nov 20, 202419.1022.1919.1022.1922.1920
Nov 19, 202417.5519.3017.4218.9518.9560
Nov 18, 202420.4020.5018.9218.9218.92-
Nov 15, 202419.6019.9319.1919.2619.26-
Nov 14, 202420.8121.3419.7919.7919.7950
Nov 13, 202421.0923.4421.0922.1922.1960
Nov 12, 202424.8225.0022.8923.0523.05224
Nov 11, 202419.8622.7319.8622.7322.73450
Nov 8, 202417.6217.8917.6217.7417.74-
Nov 7, 202417.3817.9017.3817.9017.90-
Nov 6, 202417.0017.9116.4617.9117.91-
Nov 5, 202414.6014.6014.5014.5114.51-
Nov 4, 202414.7414.7414.3414.5014.50-
Nov 1, 202415.2015.6115.0015.0015.00-
Oct 31, 202416.7016.9515.2115.2115.21380
Oct 30, 202417.4717.4717.1017.2817.28-
Oct 29, 202418.3418.3417.4917.5917.59301
Oct 28, 202416.0017.1916.0017.1917.19-
Oct 25, 202416.5716.6716.0416.0416.04-
Oct 24, 202416.8217.1716.4016.4016.40-
Oct 23, 202417.3017.3516.2116.2116.21-
Oct 22, 202417.0817.3316.9317.3317.33-
Oct 21, 202417.9617.9616.6916.9116.91317
Oct 18, 202416.6517.1916.6517.1917.19-
Oct 17, 202416.4016.8815.9416.8816.88-
Oct 16, 202415.5616.1515.5316.1516.15-
Oct 15, 202415.5015.7615.5015.6015.60380
Oct 14, 202415.0015.9715.0015.8115.811,334
Oct 11, 202414.0814.5014.0614.5014.50-
Oct 10, 202414.0014.1513.9713.9913.99-
Oct 9, 202414.4114.4214.2314.2314.23-
Oct 8, 202414.1014.5314.0314.4714.47-
Oct 7, 202415.0015.0814.4014.4014.40-
Oct 4, 202413.8914.8113.8914.8114.81-
Oct 3, 202413.8013.8613.4513.6413.64-
Oct 2, 202413.3013.7913.3013.7913.79-
Oct 1, 202414.5114.6713.2913.2913.29-
Sep 30, 202414.9215.0314.5414.5814.58-
Sep 27, 202415.8816.1015.5915.5915.59-
Sep 26, 202414.5515.6914.5515.6915.69-
Sep 25, 202414.6014.6114.4414.4914.49-
Sep 24, 202414.2714.4814.0514.4614.46-
Sep 23, 202413.9714.3813.9714.3614.36-
Sep 20, 202414.0014.0013.6713.6813.68-
Sep 19, 202414.4014.4014.1314.2214.22-
Sep 18, 202414.2414.4014.0114.2414.24-
Sep 17, 202414.3414.6814.0914.0914.091,000
Sep 16, 202414.2514.3214.1914.1914.19-
Sep 13, 202414.0614.6414.0014.6414.64-
Sep 12, 202414.3814.5114.3714.3714.37-
Sep 11, 202413.8014.5413.5914.5414.54-
Sep 10, 202413.1513.7013.1513.7013.70-
Sep 9, 202412.4013.1512.4013.1513.15-
Sep 6, 202412.4512.4512.0112.0112.01-
Sep 5, 202413.3613.3612.6012.6012.60-
Sep 4, 202413.4013.5913.3913.5813.58-
Sep 3, 202414.9315.0113.9513.9513.95-
Sep 2, 202414.7214.9314.7214.8814.88-
Aug 30, 202415.2515.4814.9614.9614.96-
Aug 29, 202415.3016.1215.3016.1216.12-
Aug 28, 202415.1815.4015.1815.3315.33-
Aug 27, 202416.4016.4015.5115.5115.511,200
Aug 26, 202416.7916.7916.2216.7616.76-
Aug 23, 202415.3016.0115.3015.9815.98-
Aug 22, 202415.6215.7515.3615.3615.36-
Aug 21, 202414.6515.2514.6515.2515.25-
Aug 20, 202415.3515.3514.4714.4714.47-
Aug 19, 202414.3314.7014.3314.7014.70-
Aug 16, 202414.3414.4914.2914.2914.29-
Aug 15, 202413.6514.4313.5014.4314.43-
Aug 14, 202413.9614.2813.7313.7313.73-
Aug 13, 202413.7214.3213.7214.3214.32100
Aug 12, 202415.1015.2714.1414.3014.30-
Aug 9, 202416.2516.4015.5415.7115.71-
Aug 8, 202415.0315.8714.7715.8715.87-
Aug 7, 202415.7516.1814.8614.8614.86-
Aug 6, 202416.2216.2415.3215.7715.77-
Aug 5, 202413.1215.1013.1215.1015.10182
Aug 2, 202416.3016.7216.0816.0816.0810
Aug 1, 202418.1018.2216.7616.7616.76-
Jul 31, 202418.6018.9018.4818.8018.80200
Jul 30, 202418.7218.7618.2118.2118.21-
Jul 29, 202420.6520.8418.9018.9018.90150
Jul 26, 202419.6020.0719.3320.0720.07-
Jul 25, 202418.7219.0718.5018.9618.96-
Jul 24, 202420.0620.1719.6519.6519.65-
Jul 23, 202421.2521.6520.0620.0620.06-

Related Tickers

AP4N.SG Riot Blockchain Inc
6.61
+21.97%
 
9PR.F XTB S.A.
19.15
+6.54%
 
XTB.WA XTB S.A.
80.40
+1.13%
 
CLSK CleanSpark, Inc.
8.87
+1.14%
 
HUT Hut 8 Corp.
12.26
+3.99%
 
RIOT Riot Platforms, Inc.
7.50
+5.34%