Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Opter AB (publ) (M3W.F)

9.28
-0.16
(-1.69%)
As of 9:15:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20259.489.489.289.289.28-
Apr 23, 20259.429.449.329.449.44-
Apr 22, 20259.149.229.109.229.22-
Apr 17, 20259.429.589.409.449.44-
Apr 16, 20259.189.188.968.968.96-
Apr 15, 20259.029.028.949.009.00-
Apr 14, 20258.769.028.769.029.02-
Apr 11, 20258.928.928.688.688.68-
Apr 10, 20258.929.148.929.009.00-
Apr 9, 20259.169.168.668.668.66-
Apr 8, 20259.089.229.029.229.22-
Apr 7, 20259.189.188.748.828.82-
Apr 4, 20259.329.449.129.129.12-
Apr 3, 20259.569.569.389.509.50-
Apr 2, 20259.389.509.349.509.50-
Apr 1, 20259.569.569.409.409.40-
Mar 31, 20259.709.709.329.329.32-
Mar 28, 20259.989.989.569.569.56-
Mar 27, 20259.9610.009.7810.0010.00-
Mar 26, 20259.869.909.689.889.88-
Mar 25, 20259.6210.109.6010.1010.10-
Mar 24, 20259.549.549.509.509.50-
Mar 21, 20259.729.729.549.569.56-
Mar 20, 20259.569.589.569.569.56-
Mar 19, 20259.509.589.469.589.58-
Mar 18, 20259.489.569.329.569.56-
Mar 17, 20259.369.489.289.489.48-
Mar 14, 20259.329.349.329.349.34-
Mar 13, 20259.529.529.349.349.34-
Mar 12, 20259.609.729.509.729.72-
Mar 11, 20259.729.729.469.609.60-
Mar 10, 202510.1010.109.549.549.54-
Mar 7, 20259.929.929.709.769.76-
Mar 6, 202510.0510.059.829.829.82-
Mar 5, 20259.8410.009.8410.0010.00-
Mar 4, 20259.969.969.809.809.80-
Mar 3, 20259.949.949.809.949.94-
Feb 28, 202510.0510.059.429.909.90-
Feb 27, 202510.0010.009.869.969.96-
Feb 26, 20259.8410.009.8410.0010.00-
Feb 25, 202510.0510.059.989.989.98-
Feb 24, 20259.869.969.849.969.96-
Feb 21, 20259.669.849.549.849.84-
Feb 20, 20259.709.709.589.669.66-
Feb 19, 20259.729.749.629.629.62-
Feb 18, 20259.969.969.709.709.70-
Feb 17, 20259.989.989.689.909.90-
Feb 14, 20259.749.749.529.569.56-
Feb 13, 20259.649.649.349.549.54-
Feb 12, 202510.1510.159.629.629.62-
Feb 11, 202510.1010.109.649.769.76-
Feb 10, 202510.2010.209.709.829.82-
Feb 7, 202510.1510.159.749.769.76-
Feb 6, 202510.2010.209.829.869.86-
Feb 5, 202510.3510.359.829.829.82-
Feb 4, 202510.3010.309.809.829.82-
Feb 3, 202510.2510.259.829.829.82-
Jan 31, 202510.3510.359.929.929.92-
Jan 30, 202510.7510.7510.1010.1510.15-
Jan 29, 202510.7010.7010.2010.3010.30-
Jan 28, 202510.9510.9510.2510.2510.25-
Jan 27, 202510.5510.5510.1010.3010.30-
Jan 24, 202510.4010.409.9010.3010.30-
Jan 23, 202510.4510.459.869.869.86-
Jan 22, 202510.8010.8010.0510.0510.05-
Jan 21, 202510.5510.5510.0510.2010.20-
Jan 20, 202510.5010.5010.0510.0510.05-
Jan 17, 202510.3010.309.9610.0510.05-
Jan 16, 202510.2010.209.889.889.88-
Jan 15, 202510.3010.309.669.929.92-
Jan 14, 202510.2510.259.829.829.82-
Jan 13, 202510.5510.559.949.949.94-
Jan 10, 202510.5510.5510.0510.0510.05-
Jan 9, 202510.3510.3510.0010.1010.10-
Jan 8, 202510.4510.459.9410.1010.10-
Jan 7, 202510.6010.609.9410.1510.15-
Jan 6, 202510.6010.6010.6010.6010.60-
Jan 3, 202510.7510.7510.1510.1510.15-
Jan 2, 202511.6011.6011.6011.6011.60-
Dec 30, 202410.3511.609.9011.6011.60-
Dec 27, 202410.2510.259.969.969.96-
Dec 23, 202410.3010.559.929.929.92-
Dec 20, 202410.2010.209.809.849.84-
Dec 19, 202410.4510.459.909.909.90-
Dec 18, 202410.4510.4510.1510.1510.15-
Dec 17, 202410.5510.5510.2010.2010.20-
Dec 16, 202410.7010.7010.1010.2010.20-
Dec 13, 202410.8510.8510.3010.3010.30-
Dec 12, 202410.5510.5510.2510.3010.30-
Dec 11, 202410.8010.8010.3010.3010.30-
Dec 10, 202410.9010.9010.4510.4510.45-
Dec 9, 202410.4010.4010.4010.4010.40-
Dec 6, 202410.7510.7510.2010.2010.20-
Dec 5, 202410.7010.7010.1010.2510.25-
Dec 4, 202410.5010.5010.0010.3510.35-
Dec 3, 202410.8510.8510.1510.1510.15-
Dec 2, 202410.3510.359.8410.2510.25-
Nov 29, 202410.1010.109.769.769.76-
Nov 28, 202410.2010.209.8810.0010.00-
Nov 27, 202410.1010.109.749.809.80-
Nov 26, 202410.2510.259.809.829.82-
Nov 25, 202410.1510.159.789.909.90-
Nov 22, 202410.0010.009.549.649.64-
Nov 21, 202410.0510.059.629.629.62-
Nov 20, 202410.3010.309.689.709.70-
Nov 19, 20249.969.969.409.689.68-
Nov 18, 20249.629.629.109.469.46-
Nov 15, 20249.869.869.189.269.26-
Nov 14, 20249.969.969.509.509.50-
Nov 13, 20249.969.969.429.569.56-
Nov 12, 202410.0510.059.449.649.64-
Nov 11, 20249.929.929.569.609.60-
Nov 8, 202410.2510.259.589.589.58-
Nov 7, 20249.969.969.729.889.88-
Nov 6, 202410.0510.059.569.569.56-
Nov 5, 20249.689.689.429.669.66-
Nov 4, 20249.509.509.149.149.14-
Nov 1, 20249.329.509.229.509.50-
Oct 31, 20249.289.288.749.049.04-
Oct 30, 20249.629.629.409.409.40-
Oct 29, 20249.429.428.989.289.28-
Oct 28, 20249.189.188.869.029.02-
Oct 25, 20249.109.108.768.768.76-
Oct 24, 20249.129.128.688.788.78-
Oct 23, 20249.109.108.668.708.70-
Oct 22, 20249.129.128.668.668.66-
Oct 21, 20248.869.148.869.149.14320
Oct 18, 20249.129.128.828.868.86-
Oct 17, 20249.169.168.768.768.76-
Oct 16, 20249.149.148.768.768.76-
Oct 15, 20249.169.168.808.868.86-
Oct 14, 20249.009.008.728.728.72-
Oct 11, 20249.069.068.688.708.70-
Oct 10, 20249.029.028.708.708.70-
Oct 9, 20249.169.168.708.728.72-
Oct 8, 20249.129.128.708.748.74-
Oct 7, 20249.169.168.668.668.66-
Oct 4, 20249.169.168.728.728.72-
Oct 3, 20249.329.328.848.848.84-
Oct 2, 20249.269.268.928.928.92-
Oct 1, 20249.169.168.829.029.02-
Sep 30, 20249.109.108.848.968.96-
Sep 27, 20249.229.228.748.868.86-
Sep 26, 20249.129.128.768.928.92-
Sep 25, 20248.968.968.628.948.94-
Sep 24, 20249.449.448.788.788.78-
Sep 23, 20249.329.329.009.089.08-
Sep 20, 20249.149.148.888.988.98-
Sep 19, 20249.469.468.949.109.10-
Sep 18, 20249.609.608.968.968.96-
Sep 17, 20249.329.329.029.129.12-
Sep 16, 20249.409.409.029.029.02-
Sep 13, 20249.469.469.009.009.00-
Sep 12, 20249.069.808.769.809.80200
Sep 11, 20249.109.108.728.728.72-
Sep 10, 20249.549.548.808.808.80-
Sep 9, 20249.629.629.069.089.08-
Sep 6, 20249.429.428.949.269.26-
Sep 5, 20249.409.408.888.928.92-
Sep 4, 20249.429.428.968.968.96-
Sep 3, 20249.309.348.949.349.34-
Sep 2, 20249.229.228.888.888.88-
Aug 30, 20249.009.028.788.788.78-
Aug 29, 20248.648.648.308.388.38-
Aug 28, 20248.628.628.148.148.14-
Aug 27, 20248.568.568.068.328.32-
Aug 26, 20248.608.608.128.208.20-
Aug 23, 20248.528.528.068.088.08-
Aug 22, 20248.508.508.188.208.20-
Aug 21, 20248.468.468.088.208.20-
Aug 20, 20248.288.288.088.088.08-
Aug 19, 20248.588.588.188.208.20-
Aug 16, 20248.348.348.068.228.22-
Aug 15, 20248.288.288.008.068.06-
Aug 14, 20248.128.127.887.987.98-
Aug 13, 20248.308.307.887.887.88-
Aug 12, 20248.308.307.927.927.92-
Aug 9, 20248.408.407.887.947.94-
Aug 8, 20248.308.307.968.048.04-
Aug 7, 20247.927.927.527.907.90-
Aug 6, 20247.907.907.487.487.48-
Aug 5, 20248.068.067.507.547.54-
Aug 2, 20248.308.307.787.827.82-
Aug 1, 20248.308.307.867.987.98-
Jul 31, 20248.248.247.887.947.94-
Jul 30, 20248.048.047.667.807.80-
Jul 29, 20247.987.987.547.607.60-
Jul 26, 20248.048.047.667.707.70-
Jul 25, 20247.887.887.647.707.70-
Jul 24, 20247.907.907.507.627.62-
Jul 23, 20248.108.107.607.687.68-
Jul 22, 20248.068.067.747.747.74-
Jul 19, 20247.967.967.487.807.80-
Jul 18, 20248.128.127.807.807.80-
Jul 17, 20248.348.347.907.927.92-
Jul 16, 20248.348.347.967.987.98-
Jul 15, 20248.448.447.988.048.04-
Jul 12, 20248.508.508.108.108.10-
Jul 11, 20248.208.207.908.108.10-
Jul 10, 20248.368.367.947.947.94-
Jul 9, 20248.308.307.907.967.96-
Jul 8, 20248.288.287.948.068.06-
Jul 5, 20248.248.247.987.987.98-
Jul 4, 20248.288.287.967.967.96-
Jul 3, 20248.308.307.968.088.08-
Jul 2, 20248.408.407.927.987.98-
Jul 1, 20248.548.547.868.048.04-
Jun 28, 20248.008.007.727.887.88-
Jun 27, 20247.767.767.527.647.64-
Jun 26, 20247.807.807.467.507.50-
Jun 25, 20247.707.707.447.527.52-
Jun 24, 20247.727.727.447.467.46-
Jun 21, 20247.727.727.727.727.72-
Jun 20, 20247.807.807.507.507.50-
Jun 19, 20247.767.767.487.547.54-
Jun 18, 20247.787.787.467.507.50-
Jun 17, 20247.727.727.387.467.46-
Jun 14, 20247.827.827.467.467.46-
Jun 13, 20247.847.847.567.567.56-
Jun 12, 20247.807.807.467.647.64-
Jun 11, 20247.727.727.447.507.50-
Jun 10, 20247.747.747.387.467.46-
Jun 7, 20247.807.807.407.467.46-
Jun 6, 20247.827.827.807.807.80-
Jun 5, 20247.747.747.467.487.48-
Jun 4, 20247.847.847.467.467.46-
Jun 3, 20248.008.007.547.587.58-
May 31, 20247.927.927.547.727.72-
May 30, 20247.787.787.507.667.66-
May 29, 20247.707.707.467.507.50-
May 28, 20247.507.507.267.447.44-
May 27, 20247.647.647.207.207.20-
May 24, 20247.587.587.307.347.34-
May 23, 20247.567.567.327.327.32-
May 22, 20247.587.587.207.267.26-
May 21, 20247.407.407.167.347.34-
May 20, 20247.547.547.207.207.20-
May 17, 20247.647.647.247.307.30-
May 16, 20247.567.567.267.267.26-
May 15, 20247.627.627.267.307.30-
May 14, 20247.967.967.347.347.34-
May 13, 20248.188.187.647.687.68-
May 10, 20248.148.147.827.827.82-
May 9, 20248.148.168.148.168.16-
May 8, 20247.948.147.568.148.14-
May 7, 20248.008.007.667.667.66-
May 6, 20247.707.707.327.647.64-
May 3, 20247.267.487.027.487.48-
May 2, 20247.647.647.267.267.26-
Apr 30, 20247.967.967.627.627.62-
Apr 29, 20247.987.987.687.687.68-
Apr 26, 2024 0.2100296 Dividend
Apr 26, 20248.108.107.707.727.72-
Apr 25, 20248.128.127.747.745.42-
Apr 24, 20247.947.947.687.765.43-