XETRA - Delayed Quote EUR

MeVis Medical Solutions AG (M3V.DE)

Compare
25.40
0.00
(0.00%)
At close: 5:36:26 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202525.4025.4025.4025.4025.40280
Jan 23, 202525.4025.4025.4025.4025.40-
Jan 22, 202525.4025.4025.4025.4025.40-
Jan 21, 202525.2025.2025.2025.2025.20-
Jan 20, 202525.2025.2025.2025.2025.20-
Jan 17, 202525.2025.2025.2025.2025.20-
Jan 16, 202525.2025.2025.2025.2025.20-
Jan 15, 202525.2025.2025.2025.2025.20-
Jan 14, 202525.2025.2025.2025.2025.20-
Jan 13, 202525.2025.2025.2025.2025.20-
Jan 10, 202525.2025.2025.2025.2025.20-
Jan 9, 202525.4025.4025.2025.2025.2020
Jan 8, 202525.2025.2025.2025.2025.20-
Jan 7, 202525.4025.4025.0025.2025.20220
Jan 6, 202525.2025.2025.2025.2025.20-
Jan 3, 202525.4025.4025.4025.4025.40-
Jan 2, 202525.4025.4025.4025.4025.40-
Dec 30, 202424.8024.8024.8024.8024.80-
Dec 27, 202424.8024.8024.8024.8024.80178
Dec 23, 202424.6024.6024.6024.6024.60-
Dec 20, 202424.0024.4023.6024.4024.40926
Dec 19, 202424.6024.6024.6024.6024.60100
Dec 18, 202424.6024.6024.6024.6024.6098
Dec 17, 202424.6024.6024.6024.6024.60200
Dec 16, 202424.8024.8024.4024.4024.40202
Dec 13, 202425.0025.0025.0025.0025.00202
Dec 12, 202424.8024.8024.8024.8024.80112
Dec 11, 202424.6024.8024.6024.8024.80286
Dec 10, 202424.4024.4024.4024.4024.40-
Dec 9, 202424.4024.4024.4024.4024.40-
Dec 6, 202424.8024.8024.8024.8024.80-
Dec 5, 202424.8024.8024.8024.8024.80-
Dec 4, 202424.8024.8024.8024.8024.80-
Dec 3, 202424.6024.8024.6024.8024.80132
Dec 2, 202424.2024.2024.2024.2024.20-
Nov 29, 202424.4024.4024.4024.4024.40-
Nov 28, 202424.4024.4024.4024.4024.40-
Nov 27, 202424.2024.4024.2024.4024.4085
Nov 26, 202424.4024.4024.4024.4024.40200
Nov 25, 202424.8024.8024.8024.8024.80-
Nov 22, 202424.8024.8024.8024.8024.80102
Nov 21, 202425.2025.2025.2025.2025.20-
Nov 20, 202424.8025.0024.4024.8024.8033
Nov 19, 202424.4024.6024.4024.6024.60207
Nov 18, 202424.2024.2024.2024.2024.20-
Nov 15, 202424.0024.2024.0024.2024.20125
Nov 14, 202424.2024.2024.2024.2024.20-
Nov 13, 202424.2024.2024.2024.2024.20-
Nov 12, 202424.2024.2024.2024.2024.20-
Nov 11, 202424.2024.2024.2024.2024.20-
Nov 8, 202424.4024.4024.4024.4024.40-
Nov 7, 202424.2024.4024.2024.4024.4015
Nov 6, 202424.4024.4024.4024.4024.40-
Nov 5, 202424.4024.4024.4024.4024.40-
Nov 4, 202424.4024.4024.4024.4024.40-
Nov 1, 202424.4024.4024.4024.4024.40-
Oct 31, 202424.6024.8024.4024.4024.40220
Oct 30, 202424.4024.4024.4024.4024.40-
Oct 29, 202424.4024.4024.4024.4024.40-
Oct 28, 202424.6024.6024.4024.4024.403
Oct 25, 202424.4024.4024.4024.4024.40-
Oct 24, 202424.2024.2024.2024.2024.20-
Oct 23, 202424.2024.2024.2024.2024.20-
Oct 22, 202424.2024.2024.2024.2024.20-
Oct 21, 202424.4024.4024.4024.4024.40-
Oct 18, 202424.4024.4024.4024.4024.40-
Oct 17, 202424.2024.2024.2024.2024.2024
Oct 16, 202424.2024.2024.2024.2024.20-
Oct 15, 202424.2024.2024.2024.2024.20-
Oct 14, 202424.0024.0023.8023.8023.80207
Oct 11, 202423.8023.8023.8023.8023.80-
Oct 10, 202423.8023.8023.8023.8023.80-
Oct 9, 202424.0024.0024.0024.0024.00-
Oct 8, 202423.8024.0023.8023.8023.80260
Oct 7, 202424.2024.2024.2024.2024.20-
Oct 4, 202424.2024.2024.2024.2024.20199
Oct 3, 202424.0024.0024.0024.0024.00-
Oct 2, 202423.8024.0023.8024.0024.00258
Oct 1, 202423.0023.4023.0023.4023.40275
Sep 30, 202423.0023.0022.8023.0023.00400
Sep 27, 202423.2023.2023.2023.2023.20-
Sep 26, 202423.2023.2023.2023.2023.2086
Sep 25, 202423.0023.0023.0023.0023.00-
Sep 24, 202423.0023.0023.0023.0023.00-
Sep 23, 202423.2023.2023.2023.2023.20-
Sep 20, 202423.2023.2023.2023.2023.20-
Sep 19, 202423.2023.2023.2023.2023.20-
Sep 18, 202423.2023.2023.2023.2023.20-
Sep 17, 202423.0023.0023.0023.0023.00-
Sep 16, 202423.0023.0023.0023.0023.00-
Sep 13, 202423.0023.0023.0023.0023.00-
Sep 12, 202423.2023.2023.0023.0023.001
Sep 11, 202423.2023.2023.2023.2023.20-
Sep 10, 202423.2023.2023.2023.2023.20-
Sep 9, 202423.2023.2023.2023.2023.2041
Sep 6, 202423.2023.2023.2023.2023.20104
Sep 5, 202424.0024.0023.6023.6023.602
Sep 4, 202424.2024.2023.8023.8023.80216
Sep 3, 202424.4024.4024.4024.4024.40-
Sep 2, 202424.6024.6024.4024.4024.40204
Aug 30, 202425.0025.0025.0025.0025.00204
Aug 29, 202425.0025.0025.0025.0025.00-
Aug 28, 202424.8024.8024.8024.8024.80-
Aug 27, 202424.8024.8024.8024.8024.80-
Aug 26, 202424.4024.6024.4024.6024.6030
Aug 23, 202424.6024.6024.6024.6024.60-
Aug 22, 202424.4024.8024.4024.6024.6071
Aug 21, 202425.2025.2024.6024.6024.60402
Aug 20, 202425.6025.6025.6025.6025.60-
Aug 19, 202425.6025.6025.6025.6025.60-
Aug 16, 202425.6025.6025.6025.6025.60-
Aug 15, 202425.4025.4025.4025.4025.40-
Aug 14, 202425.2025.2025.2025.2025.20-
Aug 13, 202425.2025.2025.2025.2025.20197
Aug 12, 202425.4025.4025.4025.4025.40-
Aug 9, 202425.4025.4025.4025.4025.40-
Aug 8, 202425.4025.4025.4025.4025.40-
Aug 7, 202425.4025.4025.4025.4025.40-
Aug 6, 202425.4025.4025.4025.4025.40-
Aug 5, 202425.4025.4025.4025.4025.40196
Aug 2, 202425.6025.6025.6025.6025.60-
Aug 1, 202425.6025.6025.6025.6025.60-
Jul 31, 202425.6025.6025.6025.6025.60-
Jul 30, 202425.6025.6025.6025.6025.60-
Jul 29, 202425.6025.6025.6025.6025.60-
Jul 26, 202425.6025.6025.6025.6025.60-
Jul 25, 202425.6025.6025.6025.6025.60-
Jul 24, 202425.6025.6025.6025.6025.60-
Jul 23, 202425.6025.6025.6025.6025.60-
Jul 22, 202425.6025.6025.6025.6025.60-
Jul 19, 202425.8025.8025.8025.8025.80-
Jul 18, 202425.4025.4025.4025.4025.40-
Jul 17, 202425.4025.4025.4025.4025.40-
Jul 16, 202425.4025.4025.4025.4025.40-
Jul 15, 202425.8025.8025.4025.4025.404
Jul 12, 202425.4025.4025.4025.4025.40-
Jul 11, 202425.4025.4025.4025.4025.40-
Jul 10, 202425.6025.6025.4025.4025.4026
Jul 9, 202425.6025.6025.4025.4025.404
Jul 8, 202425.4025.4025.4025.4025.40-
Jul 5, 202425.4025.4025.4025.4025.40-
Jul 4, 202425.4025.4025.4025.4025.40-
Jul 3, 202425.4025.4025.4025.4025.40-
Jul 2, 202426.0026.0025.6025.6025.60190
Jul 1, 202426.4026.4026.4026.4026.40-
Jun 28, 202426.2026.4026.2026.4026.40188
Jun 27, 202426.6026.6026.6026.6026.60-
Jun 26, 202426.6026.6026.6026.6026.60-
Jun 25, 202426.6026.6026.6026.6026.60-
Jun 24, 202426.6026.6026.6026.6026.60-
Jun 21, 202426.6026.6026.6026.6026.60-
Jun 20, 202426.6026.6026.6026.6026.60-
Jun 19, 202426.6026.6026.6026.6026.60-
Jun 18, 202426.6026.6026.6026.6026.60188
Jun 17, 202426.8026.8026.8026.8026.80-
Jun 14, 202426.6026.6026.6026.6026.60-
Jun 13, 202426.8026.8026.8026.8026.80-
Jun 12, 202426.6026.6026.6026.6026.60-
Jun 11, 202426.4026.4026.4026.4026.40-
Jun 10, 202426.4026.4026.4026.4026.40-
Jun 7, 202426.4026.4026.4026.4026.40-
Jun 6, 202426.6026.6026.4026.4026.4090
Jun 5, 202426.4026.4026.4026.4026.40-
Jun 4, 202426.4026.4026.4026.4026.40-
Jun 3, 202426.4026.4026.4026.4026.40-
May 31, 202426.4026.4026.4026.4026.40-
May 30, 202426.6026.6026.4026.4026.40190
May 29, 202426.8026.8026.8026.8026.80261
May 28, 202426.4026.4026.4026.4026.40-
May 27, 202426.4026.4026.4026.4026.40-
May 24, 202426.4026.4026.4026.4026.40-
May 23, 202426.4026.4026.4026.4026.40-
May 22, 202426.4026.4026.4026.4026.40-
May 21, 202426.4026.4026.4026.4026.40-
May 20, 202426.4026.4026.4026.4026.40-
May 17, 202426.4026.4026.4026.4026.40-
May 16, 202426.6026.6026.4026.4026.401
May 15, 202426.4026.4026.4026.4026.40-
May 14, 202426.4026.4026.4026.4026.40-
May 13, 202426.4026.4026.4026.4026.40-
May 10, 202426.4026.4026.4026.4026.40-
May 9, 202426.4026.4026.4026.4026.4054
May 8, 202426.6026.6026.6026.6026.60-
May 7, 202426.6026.6026.6026.6026.60-
May 6, 202426.6026.6026.6026.6026.60-
May 3, 202426.4026.4026.4026.4026.40-
May 2, 202426.2026.2026.2026.2026.20-
Apr 30, 202426.2026.2026.2026.2026.20-
Apr 29, 202426.0026.0026.0026.0026.00-
Apr 26, 202425.8025.8025.8025.8025.80-
Apr 25, 202426.0026.0025.6025.6025.6018
Apr 24, 202425.6025.6025.6025.6025.60-
Apr 23, 202425.6025.6025.6025.6025.60-
Apr 22, 202425.4025.4025.4025.4025.40-
Apr 19, 202425.4025.4025.4025.4025.40-
Apr 18, 202425.4025.4025.4025.4025.40-
Apr 17, 202425.4025.4025.4025.4025.40-
Apr 16, 202425.0025.2025.0025.2025.20299
Apr 15, 202424.4024.6024.4024.6024.60209
Apr 12, 202423.2023.6023.2023.6023.601,080
Apr 11, 202423.2023.2023.0023.0023.001,129
Apr 10, 202423.0023.2023.0023.2023.201,936
Apr 9, 202423.6023.6022.8022.8022.80649
Apr 8, 202424.0024.0024.0024.0024.00-
Apr 5, 202424.0024.0024.0024.0024.00-
Apr 4, 202424.8024.8024.0024.0024.00208
Apr 3, 202424.6024.6024.6024.6024.60-
Apr 2, 202424.8024.8024.8024.8024.8050
Mar 28, 202425.0025.0025.0025.0025.00-
Mar 27, 202424.8025.0024.8025.0025.001
Mar 26, 202425.2025.2025.2025.2025.20-
Mar 25, 202425.0025.0025.0025.0025.001,538
Mar 22, 202424.8025.2024.8025.0025.00309
Mar 21, 202424.8025.4024.4024.4024.40619
Mar 20, 2024 0.95 Dividend
Mar 20, 202423.0025.0023.0025.0025.001,857
Mar 19, 202424.2024.2024.2024.2023.25-
Mar 18, 202424.6024.6024.4024.4023.44202
Mar 15, 202424.8025.0024.8025.0024.02185
Mar 14, 202424.4024.4024.4024.4023.44-
Mar 13, 202424.4024.6024.4024.4023.441,491
Mar 12, 202424.8024.8024.8024.8023.83-
Mar 11, 202424.8024.8024.8024.8023.83-
Mar 8, 202424.6024.8024.6024.8023.8330
Mar 7, 202425.4025.4025.0025.0024.0254
Mar 6, 202425.0025.0025.0025.0024.02-
Mar 5, 202425.0025.0025.0025.0024.02-
Mar 4, 202424.8025.0024.8025.0024.0264
Mar 1, 202425.0025.0025.0025.0024.02150
Feb 29, 202425.4025.4025.4025.4024.40-
Feb 28, 202425.4025.4025.4025.4024.40-
Feb 27, 202425.8025.8025.4025.4024.40197
Feb 26, 202426.0026.0025.4025.8024.7987
Feb 23, 202426.0026.0025.8025.8024.79203
Feb 22, 202426.0026.0025.6025.6024.601
Feb 21, 202425.6025.6025.6025.6024.60-
Feb 20, 202425.4025.4025.4025.4024.40-
Feb 19, 202425.6025.6025.2025.2024.212
Feb 16, 202425.2025.2025.2025.2024.21-
Feb 15, 202425.0025.2025.0025.2024.2164
Feb 14, 202425.0025.0025.0025.0024.02-
Feb 13, 202425.0025.0025.0025.0024.02-
Feb 12, 202425.0025.0024.6024.6023.63149
Feb 9, 202425.4025.4025.4025.4024.40-
Feb 8, 202425.0025.0025.0025.0024.02-
Feb 7, 202425.0025.0025.0025.0024.02-
Feb 6, 202424.8025.0024.8025.0024.02146
Feb 5, 202424.2024.4024.2024.4023.4420
Feb 2, 202424.0024.0024.0024.0023.06209
Feb 1, 202424.0024.0023.4023.8022.8732
Jan 31, 202423.8023.8023.8023.8022.87-
Jan 30, 202424.0024.0024.0024.0023.06160
Jan 29, 202423.8023.8023.8023.8022.87-
Jan 26, 202424.0024.0024.0024.0023.06-
Jan 25, 202424.2024.2024.2024.2023.2598
Jan 24, 202424.2024.2024.2024.2023.25-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.