Frankfurt - Delayed Quote EUR

Peak Rare Earths Limited (M3U.F)

0.1450
0.0000
(0.00%)
At close: June 13 at 8:07:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.14500.14500.14500.14500.1450-
Jun 12, 20250.14500.14500.14500.14500.1450-
Jun 11, 20250.14500.14500.14500.14500.1450-
Jun 10, 20250.14500.14500.14500.14500.1450-
Jun 9, 20250.14600.14600.14600.14600.1460-
Jun 6, 20250.14500.14500.14500.14500.1450-
Jun 5, 20250.14500.14500.14500.14500.1450-
Jun 4, 20250.14500.14500.14500.14500.1450-
Jun 3, 20250.14500.14600.14500.14600.14603,500
Jun 2, 20250.14500.14500.14500.14500.1450-
May 30, 20250.14500.14500.14500.14500.145010,220
May 29, 20250.14500.14500.14500.14500.1450-
May 28, 20250.14500.14500.14500.14500.1450-
May 27, 20250.15000.15000.15000.15000.1500-
May 26, 20250.15000.15000.15000.15000.1500-
May 23, 20250.15000.15000.15000.15000.1500-
May 22, 20250.15000.15000.15000.15000.1500-
May 21, 20250.15000.15000.15000.15000.1500-
May 20, 20250.14600.14600.14300.14300.143010,000
May 19, 20250.15680.15680.15680.15680.1568-
May 16, 20250.14710.14710.14710.14710.1471-
May 15, 20250.14980.14980.14980.14980.1498-
May 14, 20250.04800.04800.04800.04800.0480-
May 13, 20250.04800.04800.04800.04800.0480-
May 12, 20250.04800.04800.04800.04800.0480-
May 9, 20250.05450.05450.05450.05450.0545-
May 8, 20250.05700.07550.05700.07550.075510,000
May 7, 20250.05450.05450.05450.05450.0545-
May 6, 20250.07200.07200.07200.07200.0720-
May 5, 20250.07200.07200.07200.07200.0720-
May 2, 20250.06100.06100.06100.06100.0610-
Apr 30, 20250.06500.06500.06500.06500.0650-
Apr 29, 20250.06500.06500.06500.06500.0650-
Apr 28, 20250.07550.07550.07550.07550.0755-
Apr 25, 20250.07350.07350.07350.07350.0735-
Apr 24, 20250.06750.06750.06450.06450.0645220
Apr 23, 20250.06750.06750.06750.06750.0675-
Apr 22, 20250.06700.08900.06700.08900.089035,000
Apr 17, 20250.07400.07400.07400.07400.0740-
Apr 16, 20250.06150.06150.06150.06150.0615-
Apr 15, 20250.06500.06500.06500.06500.0650-
Apr 14, 20250.04400.04400.04400.04400.0440-
Apr 11, 20250.04100.04650.04100.04650.0465-
Apr 10, 20250.05300.05300.05300.05300.0530-
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 8, 20250.04400.04400.04400.04400.0440-
Apr 7, 20250.04000.04000.04000.04000.0400-
Apr 4, 20250.04850.04850.04850.04850.0485-
Apr 3, 20250.04250.04250.04250.04250.0425-
Apr 2, 20250.04450.04450.04450.04450.0445-
Apr 1, 20250.05450.05450.05450.05450.0545-
Mar 31, 20250.05700.05700.05700.05700.0570-
Mar 28, 20250.05750.05750.05750.05750.0575-
Mar 27, 20250.05800.05800.05800.05800.0580-
Mar 26, 20250.05500.05500.05500.05500.0550-
Mar 25, 20250.05750.05750.05750.05750.0575-
Mar 24, 20250.05250.05250.05250.05250.0525-
Mar 21, 20250.05200.05200.05200.05200.0520-
Mar 20, 20250.05450.05450.05450.05450.05451,580
Mar 19, 20250.05450.05450.05450.05450.0545-
Mar 18, 20250.05500.05500.05500.05500.0550-
Mar 17, 20250.05500.05500.05500.05500.0550-
Mar 14, 20250.04700.04700.04700.04700.0470-
Mar 13, 20250.04650.05700.04650.04650.04654,500
Mar 12, 20250.05000.05000.05000.05000.0500-
Mar 11, 20250.06200.06200.06200.06200.0620-
Mar 10, 20250.06250.06250.06250.06250.0625-
Mar 7, 20250.06250.06250.06250.06250.0625-
Mar 6, 20250.05650.05650.05650.05650.0565-
Mar 5, 20250.05550.05550.05550.05550.0555-
Mar 4, 20250.04800.04800.04800.04800.0480-
Mar 3, 20250.05600.05600.05600.05600.0560-
Feb 28, 20250.05200.06400.05200.06400.064080,000
Feb 27, 20250.05950.05950.05950.05950.0595-
Feb 26, 20250.05950.05950.05950.05950.0595-
Feb 25, 20250.06250.06250.06250.06250.0625-
Feb 24, 20250.06250.06250.06250.06250.0625-
Feb 21, 20250.06800.06800.06800.06800.0680-
Feb 20, 20250.06850.06850.06850.06850.0685-
Feb 19, 20250.06200.06200.06200.06200.0620-
Feb 18, 20250.06550.06550.06550.06550.0655-
Feb 17, 20250.06800.06800.06800.06800.0680-
Feb 14, 20250.07050.07050.07050.07050.0705-
Feb 13, 20250.07300.07300.07300.07300.0730-
Feb 12, 20250.07650.07650.07650.07650.0765-
Feb 11, 20250.07950.07950.07950.07950.0795-
Feb 10, 20250.07650.07650.07650.07650.0765-
Feb 7, 20250.07600.07600.07600.07600.0760-
Feb 6, 20250.08100.08100.08100.08100.0810-
Feb 5, 20250.07850.07850.07850.07850.0785-
Feb 4, 20250.07550.07550.07550.07550.0755-
Feb 3, 20250.07550.07550.07550.07550.0755-
Jan 31, 20250.07250.07250.07250.07250.0725-
Jan 30, 20250.07250.07250.07250.07250.0725-
Jan 29, 20250.07250.07250.07250.07250.0725-
Jan 28, 20250.08600.08600.08600.08600.0860-
Jan 27, 20250.08650.08650.08650.08650.0865-
Jan 24, 20250.08700.08700.08700.08700.0870-
Jan 23, 20250.08900.08900.08900.08900.0890-
Jan 22, 20250.07600.07600.07600.07600.0760-
Jan 21, 20250.07000.07000.07000.07000.0700-
Jan 20, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06750.06750.06750.06750.0675-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06600.06600.06600.06600.0660-
Jan 14, 20250.06200.07650.06200.07650.076528,000
Jan 13, 20250.05800.06450.05800.06450.0645-
Jan 10, 20250.06200.06200.06200.06200.0620-
Jan 9, 20250.06200.06200.06200.06200.0620-
Jan 8, 20250.06500.06500.06500.06500.0650-
Jan 7, 20250.06500.06500.06500.06500.0650-
Jan 6, 20250.06500.06500.06500.06500.0650-
Jan 3, 20250.06500.06500.06500.06500.0650-
Jan 2, 20250.05900.05900.05900.05900.0590-
Dec 30, 20240.06300.06300.06300.06300.0630-
Dec 27, 20240.05900.05900.05900.05900.0590-
Dec 23, 20240.05900.05900.05900.05900.0590-
Dec 20, 20240.05950.05950.05950.05950.0595-
Dec 19, 20240.05900.05900.05900.05900.0590-
Dec 18, 20240.06450.06450.06450.06450.0645-
Dec 17, 20240.06500.06500.06500.06500.0650-
Dec 16, 20240.06500.06500.06500.06500.0650-
Dec 13, 20240.05600.05600.05600.05600.0560-
Dec 12, 20240.06550.06550.06550.06550.0655-
Dec 11, 20240.06250.06250.06250.06250.0625-
Dec 10, 20240.06250.06250.06250.06250.0625-
Dec 9, 20240.06500.06500.06500.06500.0650-
Dec 6, 20240.06250.06250.06250.06250.0625-
Dec 5, 20240.06300.06300.06300.06300.0630-
Dec 4, 20240.06300.06300.06300.06300.0630-
Dec 3, 20240.06350.06350.06350.06350.0635-
Dec 2, 20240.06350.06350.06350.06350.0635-
Nov 29, 20240.06350.06350.06350.06350.0635-
Nov 28, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.06650.06650.06650.06650.0665-
Nov 26, 20240.06100.06100.06100.06100.0610-
Nov 25, 20240.06150.07550.06150.07550.075550,000
Nov 22, 20240.05850.05850.05850.05850.0585-
Nov 21, 20240.06100.06100.06100.06100.0610-
Nov 20, 20240.05050.05050.05050.05050.0505-
Nov 19, 20240.06050.06050.06050.06050.0605-
Nov 18, 20240.06300.06300.06300.06300.0630-
Nov 15, 20240.05500.05500.05500.05500.0550-
Nov 14, 20240.05750.05750.05750.05750.0575-
Nov 13, 20240.06050.06050.06050.06050.0605-
Nov 12, 20240.06100.06100.06100.06100.0610-
Nov 11, 20240.05800.05800.05800.05800.058012,177
Nov 8, 20240.06100.06100.06100.06100.0610-
Nov 7, 20240.06350.06350.06350.06350.0635-
Nov 6, 20240.06300.06350.06300.06350.06358,000
Nov 5, 20240.10300.10300.10300.10300.1030-
Nov 4, 20240.10300.10300.10300.10300.1030-
Nov 1, 20240.10300.10300.10300.10300.1030-
Oct 31, 20240.10300.10300.10300.10300.1030-
Oct 30, 20240.10900.10900.10900.10900.1090-
Oct 29, 20240.09800.09800.09800.09800.0980-
Oct 28, 20240.09600.09600.09600.09600.0960-
Oct 25, 20240.09900.09900.09900.09900.0990-
Oct 24, 20240.09950.09950.09950.09950.0995-
Oct 23, 20240.10000.10000.10000.10000.1000-
Oct 22, 20240.10000.10000.10000.10000.1000-
Oct 21, 20240.10200.10200.10200.10200.1020-
Oct 18, 20240.10000.12200.10000.12200.1220500
Oct 17, 20240.09950.09950.09950.09950.0995-
Oct 16, 20240.10200.10200.10200.10200.1020-
Oct 15, 20240.09950.09950.09950.09950.0995-
Oct 14, 20240.10200.10300.10200.10300.1030227
Oct 11, 20240.10200.10200.10200.10200.1020-
Oct 10, 20240.10200.10200.10200.10200.1020-
Oct 9, 20240.10500.10500.10500.10500.1050-
Oct 8, 20240.10200.10200.10200.10200.1020-
Oct 7, 20240.10300.10300.10300.10300.1030-
Oct 4, 20240.10300.10300.10300.10300.1030-
Oct 3, 20240.10400.10400.10400.10400.1040-
Oct 2, 20240.10600.10600.10600.10600.1060-
Oct 1, 20240.10600.10600.10600.10600.1060-
Sep 30, 20240.10400.10600.10400.10600.1060-
Sep 27, 20240.10000.10000.10000.10000.1000-
Sep 26, 20240.10500.10500.10500.10500.1050-
Sep 25, 20240.10500.10500.10500.10500.1050-
Sep 24, 20240.10600.10700.10600.10700.1070-
Sep 23, 20240.10500.10500.10500.10500.1050-
Sep 20, 20240.10500.10500.10500.10500.1050-
Sep 19, 20240.10500.10500.10500.10500.1050-
Sep 18, 20240.10800.10800.10800.10800.1080-
Sep 17, 20240.11400.11400.11400.11400.1140-
Sep 16, 20240.10900.10900.10900.10900.1090-
Sep 13, 20240.10900.10900.10900.10900.1090-
Sep 12, 20240.10900.10900.10900.10900.1090-
Sep 11, 20240.10700.10700.10700.10700.1070-
Sep 10, 20240.11000.11000.11000.11000.1100-
Sep 9, 20240.11300.11300.11300.11300.1130-
Sep 6, 20240.11600.11600.11600.11600.1160-
Sep 5, 20240.11300.11300.11300.11300.1130-
Sep 4, 20240.11300.11300.11300.11300.1130-
Sep 3, 20240.11400.11400.11400.11400.1140-
Sep 2, 20240.11400.11400.11400.11400.1140-
Aug 30, 20240.11200.11200.11200.11200.1120-
Aug 29, 20240.10800.11000.10800.11000.1100-
Aug 28, 20240.11100.11100.11100.11100.1110-
Aug 27, 20240.11400.11500.11400.11500.11502,250
Aug 26, 20240.11900.11900.11900.11900.1190-
Aug 23, 20240.11000.11000.11000.11000.1100-
Aug 22, 20240.11300.11300.11300.11300.1130-
Aug 21, 20240.11000.11000.11000.11000.1100-
Aug 20, 20240.10700.10700.10700.10700.1070-
Aug 19, 20240.10700.10700.10700.10700.1070-
Aug 16, 20240.11000.11000.11000.11000.1100-
Aug 15, 20240.11200.11200.11200.11200.1120-
Aug 14, 20240.11300.11300.11300.11300.1130-
Aug 13, 20240.10400.10400.10400.10400.1040-
Aug 12, 20240.10400.10400.10400.10400.1040-
Aug 9, 20240.10700.10700.10700.10700.1070-
Aug 8, 20240.11200.11200.11200.11200.1120-
Aug 7, 20240.10300.10300.10300.10300.1030-
Aug 6, 20240.10800.10800.10800.10800.1080-
Aug 5, 20240.11000.11000.11000.11000.1100-
Aug 2, 20240.11700.12500.11700.12500.12502,200
Aug 1, 20240.11900.11900.11900.11900.1190-
Jul 31, 20240.11500.11500.11500.11500.1150-
Jul 30, 20240.11900.11900.11900.11900.1190-
Jul 29, 20240.11900.11900.11900.11900.1190-
Jul 26, 20240.11300.11300.11300.11300.1130-
Jul 25, 20240.11900.11900.11900.11900.1190-
Jul 24, 20240.10100.10100.10100.10100.1010-
Jul 23, 20240.10100.10100.10100.10100.1010-
Jul 22, 20240.10100.10100.10100.10100.1010-
Jul 19, 20240.09350.10100.09350.10100.10106,000
Jul 18, 20240.09700.09700.09700.09700.0970-
Jul 17, 20240.10000.10000.10000.10000.1000-
Jul 16, 20240.09450.09450.09450.09450.0945-
Jul 15, 20240.10100.10100.10100.10100.1010-
Jul 12, 20240.10100.10100.10100.10100.1010-
Jul 11, 20240.10500.10500.10500.10500.1050-
Jul 10, 20240.10100.10100.10100.10100.1010-
Jul 9, 20240.11400.11400.11400.11400.1140-
Jul 8, 20240.10800.10800.10800.10800.1080-
Jul 5, 20240.11700.11700.11700.11700.1170-
Jul 4, 20240.10400.10400.10400.10400.1040-
Jul 3, 20240.10700.10700.10700.10700.1070-
Jul 2, 20240.11300.11300.11300.11300.1130-
Jul 1, 20240.10400.10400.10400.10400.1040-
Jun 28, 20240.09750.10800.09750.10800.1080130
Jun 27, 20240.09800.09800.09800.09800.0980-
Jun 26, 20240.10500.10500.10500.10500.1050-
Jun 25, 20240.10200.10200.10200.10200.1020-
Jun 24, 20240.10400.10400.10400.10400.1040-
Jun 21, 20240.10600.10600.10600.10600.1060-
Jun 20, 20240.10700.10700.10700.10700.1070-
Jun 19, 20240.12000.12000.12000.12000.1200-
Jun 18, 20240.11300.13500.11300.13400.13403,130
Jun 17, 20240.12600.12600.12100.12100.121019,600
Jun 14, 20240.13000.13000.13000.13000.1300-
Jun 13, 20240.10600.10600.10600.10600.1060-