Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Maple Gold Mines Ltd. (M3G.F)

0.0445
-0.0025
(-5.32%)
At close: May 2 at 8:12:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.04450.04450.04450.04450.0445-
Apr 30, 20250.04700.04700.04700.04700.0470-
Apr 29, 20250.04400.04400.04400.04400.0440-
Apr 28, 20250.04700.04700.04700.04700.0470-
Apr 25, 20250.04700.04700.04700.04700.0470-
Apr 24, 20250.04100.04100.04100.04100.0410-
Apr 23, 20250.04100.04100.04100.04100.0410-
Apr 22, 20250.04350.04350.04350.04350.0435-
Apr 17, 20250.04700.04700.04700.04700.0470-
Apr 16, 20250.04350.04350.04350.04350.0435-
Apr 15, 20250.04100.04600.04100.04600.0460-
Apr 14, 20250.03750.03750.03750.03750.0375-
Apr 11, 20250.03450.03450.03450.03450.0345-
Apr 10, 20250.03550.03650.03550.03650.0365-
Apr 9, 20250.03150.03150.03150.03150.0315-
Apr 8, 20250.03850.03850.03850.03850.0385-
Apr 7, 20250.03800.03800.03800.03800.038035,000
Apr 4, 20250.03800.03800.03800.03800.0380-
Apr 3, 20250.02000.04000.02000.04000.040050,000
Apr 2, 20250.02000.02650.02000.02650.0265-
Apr 1, 20250.02000.02000.02000.02000.0200-
Mar 31, 20250.02000.02000.02000.02000.0200-
Mar 28, 20250.02000.02000.02000.02000.0200-
Mar 27, 20250.02000.02000.02000.02000.0200-
Mar 26, 20250.02000.02000.02000.02000.0200-
Mar 25, 20250.02000.03950.02000.03950.039530,000
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.02000.02000.02000.02000.0200-
Mar 20, 20250.02000.02700.02000.02700.027014,000
Mar 19, 20250.02000.02350.02000.02350.0235-
Mar 18, 20250.02000.02000.02000.02000.0200-
Mar 17, 20250.02000.02000.02000.02000.0200-
Mar 14, 20250.02500.02500.02500.02500.0250-
Mar 13, 20250.02500.02500.02500.02500.0250-
Mar 12, 20250.02500.04500.02500.04500.0450500
Mar 11, 20250.01750.04650.01750.04650.046545,000
Mar 10, 20250.02050.02050.02050.02050.0205-
Mar 7, 20250.02150.02150.02150.02150.0215-
Mar 6, 20250.02150.02150.02150.02150.0215-
Mar 5, 20250.02150.02150.02150.02150.0215-
Mar 4, 20250.02150.02150.02150.02150.0215-
Mar 3, 20250.02550.02550.02550.02550.0255-
Feb 28, 20250.02550.02550.02550.02550.0255-
Feb 27, 20250.02850.03500.02850.03500.0350-
Feb 26, 20250.02850.03500.02850.03500.0350-
Feb 25, 20250.02950.02950.02950.02950.0295-
Feb 24, 20250.05850.05850.02950.02950.029535,000
Feb 21, 20250.02950.02950.02950.02950.0295-
Feb 20, 20250.02950.05850.02950.05850.0585900
Feb 19, 20250.02950.02950.02950.02950.0295-
Feb 18, 20250.03100.03100.03100.03100.0310-
Feb 17, 20250.02600.02600.02600.02600.0260-
Feb 14, 20250.03100.03100.03100.03100.0310-
Feb 13, 20250.02550.03550.02550.03550.0355-
Feb 12, 20250.02650.02650.02650.02650.0265-
Feb 11, 20250.03100.03900.03100.03900.039019,200
Feb 10, 20250.02950.02950.02950.02950.0295-
Feb 7, 20250.03100.03100.03100.03100.0310-
Feb 6, 20250.02950.02950.02950.02950.0295-
Feb 5, 20250.02950.02950.02950.02950.0295-
Feb 4, 20250.02550.02550.02550.02550.0255-
Feb 3, 20250.02550.02550.02550.02550.0255-
Jan 31, 20250.02850.02850.02850.02850.0285-
Jan 30, 20250.02550.05450.02550.05450.05455,200
Jan 29, 20250.02550.02550.02550.02550.0255-
Jan 28, 20250.02550.03500.02550.03500.03506,028
Jan 27, 20250.02550.02550.02550.02550.0255-
Jan 24, 20250.02250.02250.02250.02250.0225-
Jan 23, 20250.02250.02250.02250.02250.0225-
Jan 22, 20250.01950.01950.01950.01950.0195-
Jan 21, 20250.01850.04750.01850.04750.04752,000
Jan 20, 20250.01950.01950.01950.01950.0195-
Jan 17, 20250.01950.01950.01950.01950.0195-
Jan 16, 20250.01950.01950.01950.01950.0195-
Jan 15, 20250.01950.04200.01950.04200.04202,000
Jan 14, 20250.02300.02300.02300.02300.0230-
Jan 13, 20250.02300.02900.02300.02900.0290-
Jan 10, 20250.02300.03900.02300.03900.039010,000
Jan 9, 20250.02300.02300.02300.02300.0230-
Jan 8, 20250.02300.02300.02300.02300.0230-
Jan 7, 20250.02300.02300.02300.02300.0230-
Jan 6, 20250.02250.02250.02250.02250.0225-
Jan 3, 20250.02250.02250.02250.02250.0225-
Jan 2, 20250.02100.02100.02100.02100.0210-
Dec 30, 20240.01850.01850.01850.01850.0185-
Dec 27, 20240.02250.02850.02250.02850.0285-
Dec 23, 20240.02250.02250.02250.02250.0225-
Dec 20, 20240.02100.02850.02100.02850.0285-
Dec 19, 20240.02100.02850.02100.02850.0285-
Dec 18, 20240.02100.02100.02100.02100.0210-
Dec 17, 20240.02250.02250.02250.02250.0225-
Dec 16, 20240.02100.02250.02100.02250.02254,000
Dec 13, 20240.02100.02100.02100.02100.0210-
Dec 12, 20240.02100.02100.02100.02100.0210-
Dec 11, 20240.02250.02250.02250.02250.0225-
Dec 10, 20240.02550.04550.02550.04550.04554,000
Dec 9, 20240.02250.02250.02250.02250.0225-
Dec 6, 20240.02250.02250.02250.02250.0225-
Dec 5, 20240.02100.02100.02100.02100.0210-
Dec 4, 20240.02100.02100.02100.02100.0210-
Dec 3, 20240.02100.02100.02100.02100.0210-
Dec 2, 20240.02250.02250.02250.02250.0225-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 28, 20240.02000.03250.02000.03250.0325-
Nov 27, 20240.02650.02650.02650.02650.0265-
Nov 26, 20240.02250.02250.02250.02250.0225-
Nov 25, 20240.02650.04600.02650.04600.04605,000
Nov 22, 20240.01700.01700.01700.01700.0170-
Nov 21, 20240.02000.03000.02000.03000.030010,000
Nov 20, 20240.02000.02050.02000.02050.02054,000
Nov 19, 20240.02300.02550.02300.02550.0255-
Nov 18, 20240.02300.02300.02300.02300.0230-
Nov 15, 20240.02700.03200.02700.03200.0320-
Nov 14, 20240.02700.04400.02700.04400.044010,700
Nov 13, 20240.03000.04500.03000.04500.04509,800
Nov 12, 20240.03000.03000.03000.03000.0300-
Nov 11, 20240.02950.02950.02950.02950.0295-
Nov 8, 20240.03000.03000.03000.03000.0300-
Nov 7, 20240.03000.04500.03000.04500.04501,600
Nov 6, 20240.03000.03000.03000.03000.0300-
Nov 5, 20240.02850.02850.02850.02850.0285-
Nov 4, 20240.03500.03500.03500.03500.0350-
Nov 1, 20240.03500.03500.03500.03500.0350-
Oct 31, 20240.03300.04450.03300.04450.0445-
Oct 30, 20240.03850.04450.03850.04450.0445-
Oct 29, 20240.03550.04500.03550.04500.0450-
Oct 28, 20240.03550.04500.03550.04500.0450-
Oct 25, 20240.03500.03500.03500.03500.0350-
Oct 24, 20240.03550.03550.03550.03550.0355-
Oct 23, 20240.03500.03500.03500.03500.0350-
Oct 22, 20240.03500.03500.03500.03500.0350-
Oct 21, 20240.03550.03550.03550.03550.0355-
Oct 18, 20240.03500.03800.03500.03800.038023,412
Oct 17, 20240.03300.03300.03300.03300.0330-
Oct 16, 20240.03250.05500.03250.05500.0550100
Oct 15, 20240.03250.03250.03250.03250.0325-
Oct 14, 20240.03500.03500.03500.03500.0350-
Oct 11, 20240.03550.03550.03550.03550.0355100
Oct 10, 20240.03500.03500.03500.03500.0350-
Oct 9, 20240.03500.03500.03500.03500.0350-
Oct 8, 20240.03550.03550.03550.03550.0355-
Oct 7, 20240.03550.03550.03550.03550.0355-
Oct 4, 20240.03550.03550.03550.03550.0355-
Oct 3, 20240.03500.03500.03500.03500.0350-
Oct 2, 20240.03550.03550.03550.03550.0355-
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.04000.04450.04000.04450.0445-
Sep 27, 20240.04150.04150.04150.04150.0415-
Sep 26, 20240.04000.04000.04000.04000.0400-
Sep 25, 20240.04000.04800.04000.04800.0480-
Sep 24, 20240.03850.03850.03850.03850.0385-
Sep 23, 20240.03850.03850.03850.03850.0385-
Sep 20, 20240.03900.03900.03900.03900.0390-
Sep 19, 20240.03850.03850.03850.03850.0385-
Sep 18, 20240.04150.04150.04150.04150.0415-
Sep 17, 20240.03900.03900.03900.03900.0390-
Sep 16, 20240.03700.04800.03700.04800.04801,000
Sep 13, 20240.03850.03850.03850.03850.0385-
Sep 12, 20240.03700.03700.03700.03700.0370-
Sep 11, 20240.03850.03850.03850.03850.0385-
Sep 10, 20240.03850.03850.03850.03850.0385-
Sep 9, 20240.03850.03850.03850.03850.0385-
Sep 6, 20240.03850.03850.03850.03850.0385-
Sep 5, 20240.03850.03850.03850.03850.0385-
Sep 4, 20240.03250.03250.03250.03250.0325-
Sep 3, 20240.03550.03550.03550.03550.0355-
Sep 2, 20240.03300.03300.03300.03300.0330-
Aug 30, 20240.03700.03700.03700.03700.0370-
Aug 29, 20240.03700.03700.03700.03700.0370-
Aug 28, 20240.03850.03850.03850.03850.0385-
Aug 27, 20240.03850.04800.03850.04800.0480-
Aug 26, 20240.03850.03850.03850.03850.0385-
Aug 23, 20240.03900.03900.03900.03900.0390-
Aug 22, 20240.03850.03850.03850.03850.0385-
Aug 21, 20240.04150.04150.04150.04150.0415-
Aug 20, 20240.03850.06750.03850.06750.06752,500
Aug 19, 20240.07000.07000.03850.03850.038510,000
Aug 16, 20240.03500.03500.03500.03500.0350-
Aug 15, 20240.03850.03850.03850.03850.0385-
Aug 14, 20240.03500.03500.03500.03500.0350-
Aug 13, 20240.03500.03500.03500.03500.0350-
Aug 12, 20240.03850.03850.03850.03850.0385-
Aug 9, 20240.03600.03600.03600.03600.0360-
Aug 8, 20240.03500.03500.03500.03500.0350-
Aug 7, 20240.03500.03550.03500.03550.0355-
Aug 6, 20240.03900.03900.03900.03900.0390-
Aug 5, 20240.03900.03900.03900.03900.0390-
Aug 2, 20240.03900.03900.03900.03900.0390-
Aug 1, 20240.03900.03900.03900.03900.0390-
Jul 31, 20240.04200.04200.04200.04200.0420-
Jul 30, 20240.04200.04200.04200.04200.0420-
Jul 29, 20240.04200.04200.04200.04200.0420-
Jul 26, 20240.04200.04200.04200.04200.0420-
Jul 25, 20240.04200.04200.04200.04200.0420-
Jul 24, 20240.04200.04200.04200.04200.0420-
Jul 23, 20240.04200.04200.04200.04200.0420-
Jul 22, 20240.04250.04250.04250.04250.0425-
Jul 19, 20240.04250.04850.04250.04850.0485-
Jul 18, 20240.04250.05000.04250.04850.04852,000
Jul 17, 20240.04250.04250.04250.04250.0425-
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.04200.04200.04200.04200.0420-
Jul 12, 20240.04200.04200.04200.04200.0420-
Jul 11, 20240.04200.05600.04200.05600.05608,000
Jul 10, 20240.04200.04200.04200.04200.0420-
Jul 9, 20240.04200.04200.04200.04200.0420-
Jul 8, 20240.04350.04900.04350.04900.0490-
Jul 5, 20240.03400.04900.03400.04900.0490-
Jul 4, 20240.03950.03950.03950.03950.0395-
Jul 3, 20240.03950.03950.03950.03950.0395-
Jul 2, 20240.04350.04350.04350.04350.0435-
Jul 1, 20240.04200.04200.04200.04200.0420-
Jun 28, 20240.04350.04350.04350.04350.0435-
Jun 27, 20240.04050.04050.04050.04050.0405-
Jun 26, 20240.04050.04050.04050.04050.0405-
Jun 25, 20240.03800.03800.03800.03800.0380-
Jun 24, 20240.02650.04800.02650.04800.0480150,000
Jun 21, 20240.02600.03250.02600.03250.0325-
Jun 20, 20240.02600.02600.02600.02600.0260-
Jun 19, 20240.02650.02650.02650.02650.0265-
Jun 18, 20240.02800.02800.02800.02800.0280-
Jun 17, 20240.02800.02800.02800.02800.0280-
Jun 14, 20240.02400.02400.02400.02400.0240-
Jun 13, 20240.02550.02550.02550.02550.0255-
Jun 12, 20240.02400.02400.02400.02400.0240-
Jun 11, 20240.02400.02400.02400.02400.0240-
Jun 10, 20240.02650.02650.02650.02650.0265-
Jun 7, 20240.02400.02400.02400.02400.0240-
Jun 6, 20240.02400.02400.02400.02400.0240-
Jun 5, 20240.02550.02550.02550.02550.0255-
Jun 4, 20240.02550.02550.02550.02550.0255-
Jun 3, 20240.02650.04550.02650.04550.04551,000
May 31, 20240.02650.02650.02650.02650.0265-
May 30, 20240.02250.02250.02250.02250.0225-
May 29, 20240.02250.02250.02250.02250.0225-
May 28, 20240.02250.02250.02250.02250.0225-
May 27, 20240.02250.02250.02250.02250.0225-
May 24, 20240.02250.02250.02250.02250.0225-
May 23, 20240.02950.02950.02950.02950.0295-
May 22, 20240.02650.02650.02650.02650.0265-
May 21, 20240.02400.02400.02400.02400.0240-
May 20, 20240.02400.02400.02400.02400.0240-
May 17, 20240.02200.02200.02200.02200.0220-
May 16, 20240.02200.02200.02200.02200.0220-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.02650.02650.02650.02650.0265-
May 8, 20240.02650.02650.02650.02650.0265-
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.03000.03000.03000.0300-
May 2, 20240.03200.05300.03200.03950.03958,666

Related Tickers

OE5.F Opawica Explorations Inc.
0.1090
+10.66%
 
FW0.F Abitibi Metals Corp.
0.1480
-1.00%
 
V46.F Probe Gold Inc.
1.3100
0.00%
 
IMR.V iMetal Resources Inc.
0.1400
-3.45%
 
AMQFF Abitibi Metals Corp.
0.1779
+1.66%
 
PROBF Probe Gold Inc.
1.4800
+0.68%
 
ELEMF Elemental Altus Royalties Corp.
1.0300
0.00%
 
SOI.V Sirios Resources Inc.
0.0400
-11.11%
 
OMI.V Orosur Mining Inc.
0.2050
-4.65%
 
AUMB.V 1911 Gold Corporation
0.2150
+4.88%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.