Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Miramar Resources Limited (M2R.AX)

Compare
0.0030
0.0000
(0.00%)
At close: April 11 at 4:10:17 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00300.00300.00300.00300.00304,003,102
Apr 10, 20250.00300.00300.00300.00300.00302,132,125
Apr 9, 20250.00350.00350.00350.00350.0035130,000
Apr 8, 20250.00300.00300.00300.00300.00302,803,249
Apr 7, 20250.00300.00300.00300.00300.00302,212,000
Apr 4, 20250.00400.00400.00400.00400.00402,932
Apr 3, 20250.00400.00400.00400.00400.0040-
Apr 2, 20250.00400.00400.00400.00400.0040-
Apr 1, 20250.00400.00400.00400.00400.004070,750
Mar 31, 20250.00300.00300.00300.00300.0030343,785
Mar 28, 20250.00400.00400.00400.00400.0040-
Mar 27, 20250.00400.00400.00400.00400.0040-
Mar 26, 20250.00350.00400.00350.00400.00401,249,250
Mar 25, 20250.00350.00350.00300.00350.0035730,020
Mar 24, 20250.00300.00300.00300.00300.003035,000
Mar 21, 20250.00400.00400.00400.00400.00404,039
Mar 20, 20250.00350.00400.00350.00400.00401,999,250
Mar 19, 20250.00350.00350.00350.00350.0035200,000
Mar 18, 20250.00300.00300.00300.00300.00302,562,214
Mar 17, 20250.00300.00300.00300.00300.00308,322,011
Mar 14, 20250.00300.00300.00300.00300.0030-
Mar 13, 20250.00300.00300.00300.00300.0030445,000
Mar 12, 20250.00300.00300.00300.00300.00301,003,840
Mar 11, 20250.00300.00300.00300.00300.0030717,280
Mar 10, 20250.00350.00350.00350.00350.00355,000
Mar 7, 20250.00350.00350.00350.00350.0035341,846
Mar 6, 20250.00400.00400.00400.00400.0040250,000
Mar 5, 20250.00300.00300.00300.00300.0030-
Mar 4, 20250.00300.00300.00300.00300.0030527,500
Mar 3, 20250.00300.00300.00300.00300.0030-
Feb 28, 20250.00300.00300.00300.00300.0030-
Feb 27, 20250.00300.00300.00300.00300.0030500,000
Feb 26, 20250.00350.00350.00350.00350.00355,000
Feb 25, 20250.00350.00400.00300.00300.00301,056,500
Feb 24, 20250.00400.00400.00300.00300.003014,242,335
Feb 21, 20250.00400.00400.00400.00400.0040-
Feb 20, 20250.00400.00400.00400.00400.004075,000
Feb 19, 20250.00400.00400.00350.00400.00402,837,496
Feb 18, 20250.00450.00450.00450.00450.0045300,000
Feb 17, 20250.00400.00400.00400.00400.0040-
Feb 14, 20250.00400.00500.00400.00400.00407,815,902
Feb 13, 20250.00400.00400.00300.00300.00304,426,970
Feb 12, 20250.00400.00400.00400.00400.0040-
Feb 11, 20250.00400.00400.00400.00400.0040-
Feb 10, 20250.00400.00400.00400.00400.0040150,000
Feb 7, 20250.00400.00400.00400.00400.0040717,009
Feb 6, 20250.00400.00400.00400.00400.0040438,500
Feb 5, 20250.00500.00500.00400.00400.00401,727,709
Feb 4, 20250.00500.00500.00500.00500.00501,676,085
Feb 3, 20250.00400.00400.00400.00400.00401,144,254
Jan 31, 20250.00400.00400.00400.00400.0040670,991
Jan 30, 20250.00400.00400.00400.00400.0040-
Jan 29, 20250.00400.00400.00400.00400.0040-
Jan 28, 20250.00400.00400.00400.00400.0040-
Jan 24, 20250.00400.00400.00400.00400.0040233,334
Jan 23, 20250.00400.00400.00400.00400.0040-
Jan 22, 20250.00400.00400.00400.00400.0040-
Jan 21, 20250.00300.00400.00300.00400.0040408,864
Jan 20, 20250.00400.00400.00400.00400.0040660,456
Jan 17, 20250.00300.00400.00300.00400.0040124,999
Jan 16, 20250.00400.00400.00400.00400.0040-
Jan 15, 20250.00400.00400.00400.00400.0040717,919
Jan 14, 20250.00400.00400.00400.00400.004096,366
Jan 13, 20250.00400.00400.00400.00400.0040905,811
Jan 10, 20250.00400.00400.00400.00400.0040491
Jan 9, 20250.00450.00450.00450.00450.0045-
Jan 8, 20250.00450.00450.00450.00450.00457,692
Jan 7, 20250.00450.00450.00450.00450.0045200,000
Jan 6, 20250.00400.00400.00400.00400.0040214,798
Jan 3, 20250.00400.00400.00300.00300.0030423,261
Jan 2, 20250.00400.00400.00400.00400.0040100,000
Dec 31, 20240.00350.00350.00350.00350.0035142,207
Dec 30, 20240.00400.00400.00300.00300.0030250,034
Dec 27, 20240.00400.00400.00400.00400.00403,925
Dec 24, 20240.00400.00400.00400.00400.0040-
Dec 23, 20240.00400.00400.00400.00400.0040-
Dec 20, 20240.00400.00400.00400.00400.0040-
Dec 19, 20240.00400.00400.00400.00400.0040150,000
Dec 18, 20240.00500.00500.00400.00400.00402,191,169
Dec 17, 20240.00450.00450.00450.00450.0045-
Dec 16, 20240.00400.00450.00400.00450.00453,550,000
Dec 13, 20240.00450.00450.00450.00450.00451,150,538
Dec 12, 20240.00500.00500.00500.00500.00502,316,578
Dec 11, 20240.00300.00400.00300.00400.00402,462,253
Dec 10, 20240.00500.00500.00400.00400.00402,747,444
Dec 9, 20240.00400.00400.00400.00400.0040310,000
Dec 6, 20240.00400.00400.00400.00400.0040461,583
Dec 5, 20240.00400.00500.00400.00500.00501,206,953
Dec 4, 20240.00400.00400.00400.00400.00403,777,670
Dec 3, 20240.00500.00500.00400.00450.0045727,172
Dec 2, 20240.00400.00400.00400.00400.004091,381
Nov 29, 20240.00500.00500.00500.00500.00501,000
Nov 28, 20240.00500.00500.00500.00500.0050700,000
Nov 27, 20240.00600.00600.00500.00500.00505,622,470
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050550,000
Nov 22, 20240.00600.00600.00600.00600.0060685,125
Nov 21, 20240.00600.00600.00550.00550.00558,668,140
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.00506,752,000
Nov 18, 20240.00600.00600.00600.00600.00601,456
Nov 15, 20240.00600.00600.00600.00600.0060-
Nov 14, 20240.00600.00600.00600.00600.0060-
Nov 13, 20240.00600.00600.00600.00600.00604,531,788
Nov 12, 20240.00700.00700.00700.00700.0070283,000
Nov 11, 20240.00600.00700.00600.00700.007098,386
Nov 8, 20240.00600.00600.00600.00600.0060-
Nov 7, 20240.00600.00600.00600.00600.00606,122,132
Nov 6, 20240.00600.00600.00500.00500.00501,815,333
Nov 5, 20240.00600.00600.00600.00600.00601,034
Nov 4, 20240.00600.00600.00600.00600.0060100,000
Nov 1, 20240.00600.00600.00600.00600.0060-
Oct 31, 20240.00600.00600.00500.00600.006010,147,181
Oct 30, 20240.00800.00800.00700.00800.00801,646,324
Oct 29, 20240.00700.00800.00600.00800.00805,590,868
Oct 28, 20240.00700.00700.00700.00700.0070514,148
Oct 25, 20240.00700.00700.00700.00700.00703,272,277
Oct 24, 20240.00700.00700.00700.00700.007099,999
Oct 23, 20240.00700.00700.00700.00700.0070320,000
Oct 22, 20240.00700.00700.00700.00700.0070884
Oct 21, 20240.00600.00700.00600.00700.00706,832,221
Oct 18, 20240.00700.00700.00600.00650.00655,751,646
Oct 17, 20240.00700.00700.00700.00700.00703,464,285
Oct 16, 20240.00700.00700.00600.00700.00703,734,662
Oct 15, 20240.00700.00700.00700.00700.0070358,118
Oct 14, 20240.00800.00800.00700.00800.008035,298
Oct 11, 20240.00800.00900.00750.00800.00803,382,604
Oct 10, 20240.00700.00800.00700.00800.00802,200,031
Oct 9, 20240.00700.00700.00700.00700.0070127,465
Oct 8, 20240.00700.00700.00700.00700.00702,136,521
Oct 7, 20240.00700.00750.00700.00750.0075402,535
Oct 4, 20240.00700.00700.00700.00700.00701,060,000
Oct 3, 20240.00700.00700.00700.00700.007090,000
Oct 2, 20240.00600.00700.00600.00700.0070280,220
Oct 1, 20240.00750.00750.00700.00700.00704,568,026
Sep 30, 20240.00750.00750.00700.00700.00701,422,029
Sep 27, 20240.00700.00700.00700.00700.0070501,780
Sep 26, 20240.00700.00700.00700.00700.0070200,000
Sep 25, 20240.00800.00800.00800.00800.0080271,408
Sep 24, 20240.00800.00800.00800.00800.00801,579,827
Sep 23, 20240.00800.00900.00800.00900.0090816,880
Sep 20, 20240.00900.00900.00750.00800.00805,407,143
Sep 19, 20240.00800.01000.00800.00900.009010,584,617
Sep 18, 20240.00800.00800.00700.00700.00701,552,520
Sep 17, 20240.00800.00800.00700.00700.007011,458,667
Sep 16, 20240.00800.00850.00800.00800.00801,861,290
Sep 13, 20240.00800.00800.00800.00800.00801,101,387
Sep 12, 20240.00800.00950.00700.00800.008011,022,041
Sep 11, 20240.00800.00850.00700.00700.00704,327,460
Sep 10, 20240.01000.01000.00800.00900.009021,045,354
Sep 9, 20240.01100.01300.01100.01100.01109,325,124
Sep 6, 20240.01500.01650.01200.01200.012030,768,450
Sep 5, 20240.01400.01600.01400.01500.01509,636,625
Sep 4, 20240.01500.01650.01300.01300.013012,520,582
Sep 3, 20240.01400.01600.01400.01600.016012,638,101
Sep 2, 20240.01300.01500.01200.01400.014012,947,450
Aug 30, 20240.01400.01500.01300.01300.013018,322,109
Aug 29, 20240.01300.01400.01300.01300.013010,836,988
Aug 28, 20240.01400.01600.01300.01300.013031,058,171
Aug 27, 20240.00900.01500.00900.01300.013044,975,823
Aug 26, 20240.01100.01100.00900.00900.00902,954,083
Aug 23, 20240.01200.01200.01100.01100.011012,917,859
Aug 22, 20240.01000.01250.01000.01200.012028,964,357
Aug 21, 20240.01000.01100.00900.01000.010022,970,731
Aug 20, 20240.00800.01000.00750.00900.009047,809,267
Aug 19, 20240.00700.00800.00650.00700.00707,125,855
Aug 16, 20240.00700.00750.00600.00700.007019,047,983
Aug 15, 20240.00600.00600.00600.00600.0060404,407
Aug 14, 20240.00600.00600.00600.00600.0060519,798
Aug 13, 20240.00600.00600.00600.00600.0060-
Aug 12, 20240.00600.00600.00600.00600.0060-
Aug 9, 20240.00600.00600.00600.00600.006060,000
Aug 8, 20240.00600.00600.00600.00600.00603,429,376
Aug 7, 20240.00600.00600.00600.00600.00601,788,802
Aug 6, 20240.00600.00600.00600.00600.00608,716,644
Aug 5, 20240.00600.00600.00600.00600.0060818,181
Aug 2, 20240.00650.00700.00650.00700.00703,750,000
Aug 1, 20240.00600.00600.00600.00600.00602,100,000
Jul 31, 20240.00700.00700.00600.00600.0060390,889
Jul 30, 20240.00700.00700.00700.00700.00706,156,315
Jul 29, 20240.00800.00800.00700.00700.00703,235,546
Jul 26, 20240.00700.00700.00700.00700.007010,649,460
Jul 25, 20240.01000.01000.00700.00700.007039,645,958
Jul 24, 20240.01000.01000.01000.01000.01001,853,699
Jul 23, 20240.01100.01200.01100.01100.0110831,687
Jul 22, 20240.01200.01200.01100.01100.01102,576,726
Jul 19, 20240.01200.01200.01100.01100.01108,125,651
Jul 18, 20240.00900.02300.00900.01300.013085,150,180
Jul 17, 20240.00800.00800.00800.00800.0080-
Jul 16, 20240.00800.00800.00800.00800.0080-
Jul 15, 20240.00800.00800.00800.00800.00801,100
Jul 12, 20240.00800.00800.00800.00800.0080500,000
Jul 11, 20240.00800.00800.00700.00700.00707,092,674
Jul 10, 20240.00800.00800.00800.00800.0080788,405
Jul 9, 20240.01000.01000.01000.01000.01007,700
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.01007,852
Jul 4, 20240.00900.01000.00800.01000.0100851,137
Jul 3, 20240.00800.00900.00800.00900.00901,515,419
Jul 2, 20240.00800.00800.00800.00800.0080546,964
Jul 1, 20240.00700.00700.00700.00700.0070-
Jun 28, 20240.00700.00700.00700.00700.0070761,798
Jun 27, 20240.00800.00800.00700.00700.00701,362,583
Jun 26, 20240.00700.00800.00700.00800.0080920,252
Jun 25, 20240.00850.00850.00850.00850.0085347,691
Jun 24, 20240.00940.00940.00850.00850.00851,745,797
Jun 21, 20240.00850.00850.00760.00760.00761,229,411
Jun 20, 20240.00940.00940.00850.00850.0085926,431
Jun 19, 20240.00850.00940.00850.00940.00943,326,349
Jun 18, 20240.00850.00850.00850.00850.0085449,368
Jun 17, 20240.00850.00850.00850.00850.0085-
Jun 14, 20240.00900.00900.00900.00900.0090163,500
Jun 13, 20240.00900.01000.00900.01000.010059,308
Jun 12, 20240.01000.01000.00900.00900.0090341,040
Jun 11, 20240.01000.01000.01000.01000.0100145,087
Jun 7, 20240.00900.00900.00900.00900.00903,250
Jun 6, 20240.01000.01000.01000.01000.01001,335,726
Jun 5, 20240.01100.01100.01000.01100.01101,651,457
Jun 4, 20240.01100.01100.01100.01100.0110303,062
Jun 3, 20240.01000.01000.01000.01000.010032,913
May 31, 20240.01100.01100.01100.01100.0110300,000
May 30, 20240.01100.01100.01100.01100.011095,301
May 29, 20240.01100.01100.01000.01000.0100105,175
May 28, 20240.01100.01100.01100.01100.01101,283,580
May 27, 20240.01100.01100.01100.01100.01101,800
May 24, 20240.01000.01000.01000.01000.0100439,904
May 23, 20240.01000.01100.01000.01100.01101,409,731
May 22, 20240.01000.01000.01000.01000.01007,940
May 21, 20240.01100.01100.01000.01000.0100551,020
May 20, 20240.01100.01100.01000.01100.01101,569,708
May 17, 20240.01100.01100.01100.01100.0110240,311
May 16, 20240.01100.01100.01000.01100.01102,732,799
May 15, 20240.01050.01050.01050.01050.0105100,000
May 14, 20240.01000.01000.01000.01000.0100680,000
May 13, 20240.01100.01200.00900.01000.01002,530,959
May 10, 20240.00950.01300.00950.01100.011010,527,479
May 9, 20240.00900.00900.00900.00900.009099,258
May 8, 20240.00900.00900.00900.00900.0090500,000
May 7, 20240.01000.01000.00900.01000.0100778,500
May 6, 20240.01000.01000.01000.01000.01001,000,000
May 3, 20240.00900.01000.00900.01000.01002,855,000
May 2, 20240.01000.01000.00900.00900.0090186,000
May 1, 20240.01000.01000.01000.01000.010015,200
Apr 30, 20240.01100.01100.00900.01000.01003,051,899
Apr 29, 20240.01000.01100.01000.01100.01103,213,265
Apr 26, 20240.01000.01000.01000.01000.0100386,387
Apr 24, 20240.01100.01100.01000.01000.01001,701,698
Apr 23, 20240.01200.01200.01100.01100.0110357,879
Apr 22, 20240.01100.01200.01100.01200.0120931,192
Apr 19, 20240.01100.01100.01100.01100.0110171,097
Apr 18, 20240.01150.01150.01100.01100.0110269,016
Apr 17, 20240.01100.01200.01100.01100.0110725,208
Apr 16, 20240.01200.01200.01150.01200.0120205,000
Apr 15, 20240.01200.01200.01000.01100.01102,103,377
Apr 12, 20240.01300.01300.01200.01200.01202,171,803
Apr 11, 20240.01300.01300.01200.01200.0120323,649

Related Tickers

CST.AX Castile Resources Limited
0.0710
+1.43%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
PHO.AX PhosCo Ltd
0.0560
0.00%
 
FL1.AX First Lithium Limited
0.0640
-8.57%
 
PBL.AX Parabellum Resources Limited
0.0420
+13.51%
 
PXX.AX PolarX Limited
0.0090
+28.57%