Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Mapletree Industrial Trust (M2L.BE)

1.3894
+0.0704
+(5.34%)
At close: April 30 at 8:02:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.38941.38941.38941.38941.3894626
Apr 29, 20251.31901.31901.31901.31901.3190-
Apr 28, 20251.30221.30221.30221.30221.3022-
Apr 25, 20251.33261.33261.33261.33261.3326-
Apr 24, 20251.33881.33881.33881.33881.3388-
Apr 23, 20251.32281.43501.32281.43501.435017
Apr 22, 20251.29221.29221.29221.29221.2922-
Apr 17, 20251.29641.29641.29641.29641.2964-
Apr 16, 20251.28201.28201.28201.28201.2820-
Apr 15, 20251.27641.27641.27641.27641.2764-
Apr 14, 20251.23901.23901.23901.23901.2390-
Apr 11, 20251.23401.23401.23401.23401.2340-
Apr 10, 20251.24401.24401.24401.24401.2440-
Apr 9, 20251.18281.18281.18281.18281.1828-
Apr 8, 20251.27121.27121.27121.27121.2712-
Apr 7, 20251.24081.24081.24081.24081.2408-
Apr 4, 20251.36601.36601.36601.36601.3660-
Apr 3, 20251.38721.38721.38721.38721.3872-
Apr 2, 20251.39141.39141.39141.39141.3914-
Apr 1, 20251.41021.41021.41021.41021.4102-
Mar 31, 20251.39601.39601.39601.39601.3960-
Mar 28, 20251.40241.40241.40241.40241.4024-
Mar 27, 20251.40621.40621.40621.40621.4062-
Mar 26, 20251.41221.41221.41221.41221.4122-
Mar 25, 20251.41721.41721.41721.41721.4172-
Mar 24, 20251.41181.41181.41181.41181.4118-
Mar 21, 20251.39521.39521.39521.39521.3952-
Mar 20, 20251.39061.39061.39061.39061.3906-
Mar 19, 20251.37241.37241.37241.37241.3724-
Mar 18, 20251.38661.38661.38661.38661.3866-
Mar 17, 20251.39041.39041.39041.39041.3904-
Mar 14, 20251.38621.38621.38621.38621.3862-
Mar 13, 20251.36361.36361.36361.36361.3636-
Mar 12, 20251.37481.37481.37481.37481.3748-
Mar 11, 20251.36561.36561.36561.36561.3656-
Mar 10, 20251.34941.34941.34941.34941.3494-
Mar 7, 20251.32961.32961.32961.32961.3296-
Mar 6, 20251.33941.33941.33941.33941.3394-
Mar 5, 20251.37201.37201.37201.37201.3720-
Mar 4, 20251.35261.35261.35261.35261.3526-
Mar 3, 20251.35261.35261.35261.35261.3526-
Feb 28, 20251.37681.37681.37681.37681.3768-
Feb 27, 20251.37481.37481.37481.37481.3748-
Feb 26, 20251.37441.37441.37441.37441.3744-
Feb 25, 20251.38361.38361.38361.38361.3836-
Feb 24, 20251.38601.38601.38601.38601.3860-
Feb 21, 20251.37701.37701.37701.37701.3770-
Feb 20, 20251.38921.38921.38921.38921.3892-
Feb 19, 20251.39041.39041.39041.39041.3904-
Feb 18, 20251.40201.40201.40201.40201.4020-
Feb 17, 20251.39501.39501.39501.39501.3950-
Feb 14, 20251.39481.39481.39481.39481.3948-
Feb 13, 20251.38601.38601.38601.38601.3860-
Feb 12, 20251.38981.38981.38981.38981.3898-
Feb 11, 20251.42481.42481.42481.42481.4248-
Feb 10, 20251.46741.46741.46741.46741.4674-
Feb 7, 20251.47641.47641.47641.47641.4764-
Feb 6, 20251.46701.46701.46701.46701.4670-
Feb 5, 20251.43861.43861.43861.43861.4386-
Feb 4, 20251.46241.46241.46241.46241.4624-
Feb 3, 20251.44061.44061.44061.44061.4406-
Jan 31, 2025 0.02304512 Dividend
Jan 31, 20251.44721.44721.44721.44721.4472-
Jan 30, 20251.47941.47941.47941.47941.4453-
Jan 29, 20251.47701.47701.47701.47701.4430-
Jan 28, 20251.47301.47301.47301.47301.4390-
Jan 27, 20251.46161.46161.46161.46161.4279-
Jan 24, 20251.51001.51001.51001.51001.4752-
Jan 23, 20251.51681.51681.51681.51681.4818-
Jan 22, 20251.51641.51641.51641.51641.4814-
Jan 21, 20251.54721.54721.54721.54721.5115-
Jan 20, 20251.54201.54201.54201.54201.5065-
Jan 17, 20251.55701.55701.55701.55701.5211-
Jan 16, 20251.54081.54081.54081.54081.5053-
Jan 15, 20251.51941.51941.51941.51941.4844-
Jan 14, 20251.53801.53801.53801.53801.5025-
Jan 13, 20251.53961.53961.53961.53961.5041-
Jan 10, 20251.54001.54001.54001.54001.5045-
Jan 9, 20251.53781.53781.53781.53781.5024-
Jan 8, 20251.53601.53601.53601.53601.5006-
Jan 7, 20251.55101.55101.55101.55101.5152-
Jan 6, 20251.57101.57101.57101.57101.5348-
Jan 3, 20251.55741.55741.55741.55741.5215-
Jan 2, 20251.54521.54521.54021.54021.504752
Dec 30, 20241.51241.51241.51241.51241.4775-
Dec 27, 20241.52621.52621.52621.52621.4910-
Dec 23, 20241.51321.51321.51321.51321.4783-
Dec 20, 20241.50221.50221.50221.50221.4676-
Dec 19, 20241.48521.48521.48521.48521.4510-
Dec 18, 20241.52221.52221.52221.52221.4871-
Dec 17, 20241.52281.52281.52281.52281.4877-
Dec 16, 20241.50841.50841.50841.50841.4736-
Dec 13, 20241.52421.52421.52421.52421.4891-
Dec 12, 20241.52181.52181.52181.52181.4867-
Dec 11, 20241.51561.51561.51561.51561.4807-
Dec 10, 20241.51921.51921.51921.51921.4842-
Dec 9, 20241.53961.53961.53961.53961.5041-
Dec 6, 20241.56761.56761.56761.56761.5315-
Dec 5, 20241.56401.56761.56401.56761.53151,500
Dec 4, 20241.56301.56301.56301.56301.5270-
Dec 3, 20241.57921.57921.57921.57921.5428-
Dec 2, 20241.60421.60421.60421.60421.5672-
Nov 29, 20241.59501.59501.59501.59501.5582-
Nov 28, 20241.60181.60181.60181.60181.5649-
Nov 27, 20241.58061.58061.58061.58061.5442-
Nov 26, 20241.59281.59281.59281.59281.5561-
Nov 25, 20241.56721.56721.56721.56721.5311-
Nov 22, 20241.55401.55401.55401.55401.5182-
Nov 21, 20241.56101.56101.56101.56101.5250-
Nov 20, 20241.56541.56541.56541.56541.5293-
Nov 19, 20241.56521.56521.56521.56521.5291-
Nov 18, 20241.58081.58081.58081.58081.5444-
Nov 15, 20241.55121.55121.55121.55121.5154-
Nov 14, 20241.56441.56441.56441.56441.5283-
Nov 13, 20241.56101.56101.56101.56101.5250-
Nov 12, 20241.56081.56081.56081.56081.5248-
Nov 11, 20241.55801.55801.55801.55801.5221-
Nov 8, 20241.55721.55721.55721.55721.5213-
Nov 7, 20241.53341.53341.53341.53341.4981-
Nov 6, 2024 0.022774797 Dividend
Nov 6, 20241.54181.54181.54181.54181.5063-
Nov 5, 20241.63021.63021.63021.63021.5597-
Nov 4, 20241.64321.64321.64321.64321.5721-
Nov 1, 20241.61741.61741.61741.61741.5475-
Oct 31, 20241.62301.62301.62301.62301.5528-
Oct 30, 20241.63901.63901.63901.63901.5681-
Oct 29, 20241.63281.63281.63281.63281.5622-
Oct 28, 20241.65081.65081.65081.65081.5794-
Oct 25, 20241.61681.61681.61681.61681.5469-
Oct 24, 20241.64821.64821.64821.64821.5769-
Oct 23, 20241.66421.66421.66421.66421.5922-
Oct 22, 20241.66421.66421.66421.66421.5922-
Oct 21, 20241.67721.67721.67721.67721.6047-
Oct 18, 20241.69961.69961.69961.69961.6261-
Oct 17, 20241.69021.69021.69021.69021.6171-
Oct 16, 20241.68441.68441.68441.68441.6116-
Oct 15, 20241.66581.66581.66581.66581.5938-
Oct 14, 20241.66761.66761.66761.66761.5955-
Oct 11, 20241.67281.67281.67281.67281.6005-
Oct 10, 20241.68461.68461.68461.68461.6117-
Oct 9, 20241.69121.69121.69121.69121.6181-
Oct 8, 20241.66761.66761.66761.66761.5955-
Oct 7, 20241.67681.67681.67681.67681.6043-
Oct 4, 20241.71941.71941.71941.71941.6450-
Oct 3, 20241.72141.72141.72141.72141.6470-
Oct 2, 20241.71141.71141.71141.71141.6374-
Oct 1, 20241.67441.67441.67441.67441.6020-
Sep 30, 20241.67161.67161.67161.67161.5993-
Sep 27, 20241.67801.67801.67801.67801.6054-
Sep 26, 20241.67941.67941.67941.67941.6068-
Sep 25, 20241.65541.65541.65541.65541.5838-
Sep 24, 20241.70101.70101.70101.70101.6274-
Sep 23, 20241.66461.66461.66461.66461.5926-
Sep 20, 20241.67941.67941.67941.67941.6068-
Sep 19, 20241.70241.70241.70241.70241.6288-
Sep 18, 20241.70061.70061.70061.70061.6271-
Sep 17, 20241.73441.73441.73441.73441.6594-
Sep 16, 20241.71661.71661.71661.71661.6424-
Sep 13, 20241.70101.70101.70101.70101.6274-
Sep 12, 20241.70421.70421.70421.70421.6305-
Sep 11, 20241.69601.69601.69601.69601.6227-
Sep 10, 20241.67781.67781.67781.67781.6052-
Sep 9, 20241.68981.68981.68981.68981.6167-
Sep 6, 20241.68881.68881.68881.68881.6158-
Sep 5, 20241.64081.64081.64081.64081.5698-
Sep 4, 20241.61821.61821.61821.61821.5482-
Sep 3, 20241.62901.62901.62901.62901.5586-
Sep 2, 20241.65341.65341.65341.65341.5819-
Aug 30, 20241.63361.63361.63361.63361.5630-
Aug 29, 20241.62761.62761.62761.62761.5572-
Aug 28, 20241.60821.60821.60821.60821.5387-
Aug 27, 20241.61221.61221.61221.61221.5425-
Aug 26, 20241.61921.61921.61921.61921.5492-
Aug 23, 20241.57841.57841.57841.57841.5101-
Aug 22, 20241.59181.59181.59181.59181.5230-
Aug 21, 20241.58121.58121.58121.58121.5128-
Aug 20, 20241.57661.57661.57661.57661.5084-
Aug 19, 20241.57421.57421.57421.57421.5061-
Aug 16, 20241.54981.54981.54981.54981.4828-
Aug 15, 20241.52181.52181.52181.52181.4560-
Aug 14, 20241.50381.50381.50381.50381.4388-
Aug 13, 20241.49781.49781.49781.49781.4330-
Aug 12, 20241.49201.49201.49201.49201.4275-
Aug 9, 20241.50041.50041.50041.50041.4355-
Aug 8, 20241.49621.49621.49621.49621.4315-
Aug 7, 20241.48901.48901.48901.48901.4246-
Aug 6, 20241.47001.47001.47001.47001.4064-
Aug 5, 20241.44861.44861.44861.44861.3860-
Aug 2, 20241.54681.54681.54681.54681.4799-
Aug 1, 2024 0.023180282 Dividend
Aug 1, 20241.56101.56101.56101.56101.4935-
Jul 31, 20241.53401.53401.53401.53401.4348-
Jul 30, 20241.53881.53881.53881.53881.4393-
Jul 29, 20241.53561.53561.53561.53561.4363-
Jul 26, 20241.50701.50701.50701.50701.4096-
Jul 25, 20241.48061.48061.48061.48061.3849-
Jul 24, 20241.51261.51261.51261.51261.4148-
Jul 23, 20241.52001.52001.52001.52001.4217-
Jul 22, 20241.51441.51441.51441.51441.4165-
Jul 19, 20241.50721.50721.50721.50721.4098-
Jul 18, 20241.51961.51961.51961.51961.4214-
Jul 17, 20241.53501.53501.53501.53501.4358-
Jul 16, 20241.50701.50701.50701.50701.4096-
Jul 15, 20241.51561.51561.51561.51561.4176-
Jul 12, 20241.51181.51181.51181.51181.4141-
Jul 11, 20241.44941.44941.44941.44941.3557-
Jul 10, 20241.38801.38801.38801.38801.2983-
Jul 9, 20241.38661.38661.38661.38661.2970-
Jul 8, 20241.39581.39581.39581.39581.3056-
Jul 5, 20241.38761.38761.38761.38761.2979-
Jul 4, 20241.38921.38921.38921.38921.2994-
Jul 3, 20241.39721.39721.39721.39721.3069-
Jul 2, 20241.40461.40461.40461.40461.3138-
Jul 1, 20241.40321.40321.40321.40321.3125-
Jun 28, 20241.39661.39661.39661.39661.3063-
Jun 27, 20241.40421.40421.40421.40421.3134-
Jun 26, 20241.41141.41141.41141.41141.3202-
Jun 25, 20241.43081.43081.43081.43081.3383-
Jun 24, 20241.41981.41981.41981.41981.3280-
Jun 21, 20241.42541.42541.42541.42541.3333-
Jun 20, 20241.43181.43181.43181.43181.3393-
Jun 19, 20241.43261.43261.43261.43261.3400-
Jun 18, 20241.43901.43901.43901.43901.3460-
Jun 17, 20241.44281.44281.44281.44281.3495-
Jun 14, 20241.44521.44521.44521.44521.3518-
Jun 13, 20241.43821.43821.43821.43821.3452-
Jun 12, 20241.44361.44361.44361.44361.3503-
Jun 11, 20241.43321.43321.43321.43321.3406-
Jun 10, 20241.44761.44761.44761.44761.3540-
Jun 7, 20241.45261.45261.45261.45261.3587-
Jun 6, 20241.45081.45081.45081.45081.3570-
Jun 5, 20241.45941.45941.45941.45941.3651-
Jun 4, 20241.44121.44121.44121.44121.3480-
Jun 3, 20241.44361.44361.44361.44361.3503-
May 31, 20241.44801.44801.44801.44801.3544-
May 30, 20241.44301.44301.44301.44301.3497-
May 29, 20241.43941.43941.43941.43941.3464-
May 28, 20241.44421.44421.44421.44421.3508-
May 27, 20241.45261.45261.45261.45261.3587-
May 24, 20241.45541.45541.45541.45541.3613-
May 23, 20241.46241.46241.46241.46241.3679-
May 22, 20241.46141.46141.46141.46141.3669-
May 21, 20241.46001.46001.46001.46001.3656-
May 20, 20241.45361.45361.45361.45361.3596-
May 17, 20241.46101.46101.46101.46101.3666-
May 16, 20241.48201.48201.48201.48201.3862-
May 15, 20241.43501.43501.43501.43501.3422-
May 14, 20241.44961.44961.44961.44961.3559-
May 13, 20241.44401.44401.44401.44401.3507-
May 10, 20241.46561.46561.46561.46561.3709-
May 9, 20241.44681.44681.44681.44681.3533-
May 8, 20241.43961.43961.43961.43961.3465-
May 7, 20241.46121.55341.46121.55341.4530185
May 6, 20241.46901.46901.46901.46901.3740-
May 3, 2024 0.022707215 Dividend
May 3, 20241.47181.47181.47181.47181.3767-
May 2, 20241.50001.50001.50001.50001.3716-
Apr 30, 20241.50101.50101.50101.50101.3725-

Related Tickers