OPR - Delayed Quote USD

M Jan 2025 14.500 put (M250124P00014500)

0.1200
-0.1600
(-57.14%)
As of 2:54:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.35000.35000.11000.12000.1200359
Jan 21, 20250.24000.37000.19000.28000.28001,533
Jan 17, 20250.52000.81000.52000.57000.5700157
Jan 16, 20250.52000.68000.52000.68000.680027
Jan 15, 20250.56000.87000.56000.76000.760025
Jan 14, 20250.40000.60000.40000.60000.600047
Jan 13, 20250.20000.42000.20000.38000.3800268
Jan 10, 20250.16000.20000.16000.20000.200022
Jan 8, 20250.24000.24000.17000.17000.17006
Jan 7, 20250.15000.18000.15000.18000.18004
Jan 6, 20250.12000.13000.12000.13000.130075
Jan 3, 20250.18000.18000.16000.16000.16002
Dec 26, 20240.11000.11000.11000.11000.11001
Dec 24, 20240.17000.17000.17000.17000.17001
Dec 20, 20240.27000.27000.27000.27000.27003
Dec 18, 20240.25000.25000.22000.22000.22008
Dec 11, 20240.23000.23000.23000.23000.23001