OPR - Delayed Quote USD
M Jan 2025 13.000 put (M250124P00013000)
0.0100
0.0000
(0.00%)
As of 9:30:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Jan 17, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 326 |
| Jan 16, 2025 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.0400 | 11 |
| Jan 15, 2025 | 0.0700 | 0.1200 | 0.0400 | 0.0500 | 0.0500 | 529 |
| Jan 14, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 306 |
| Dec 19, 2024 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.0800 | 498 |
| Dec 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |