OPR - Delayed Quote USD

M Jan 2025 17.000 call (M250124C00017000)

0.0100
0.0000
(0.00%)
As of January 21 at 3:46:32 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.01000.04000.01000.01000.010030
Jan 17, 20250.01000.02000.01000.02000.020012
Jan 14, 20250.02000.02000.02000.02000.020042
Jan 13, 20250.04000.04000.03000.04000.04009
Jan 10, 20250.32000.35000.21000.21000.210072
Jan 8, 20250.39000.39000.24000.30000.300044
Jan 7, 20250.51000.54000.47000.54000.5400241
Jan 6, 20250.92000.95000.48000.48000.480068
Jan 3, 20250.53000.73000.29000.73000.730095
Jan 2, 20250.70000.82000.54000.60000.600085
Dec 31, 20240.73000.93000.73000.83000.8300105
Dec 30, 20240.75000.78000.73000.77000.7700247
Dec 27, 20241.24001.27001.17001.17001.17009
Dec 26, 20240.78001.55000.78001.55001.5500107
Dec 24, 20240.70000.75000.70000.75000.750014
Dec 23, 20240.60000.62000.58000.58000.580032
Dec 20, 20240.75000.75000.72000.72000.72002
Dec 18, 20240.57000.57000.54000.54000.54007
Dec 16, 20240.90001.01000.90000.92000.92005