Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nu Holdings Ltd. (M1Z.F)

10.52
+0.22
+(2.14%)
As of 8:13:25 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.4810.5210.2910.5210.523,100
Apr 24, 202510.1910.329.9010.3010.303,247
Apr 23, 202510.0010.199.9310.1910.192,050
Apr 22, 20259.429.739.279.739.731,350
Apr 17, 20259.549.589.549.589.58-
Apr 16, 20259.309.399.259.399.391,455
Apr 15, 20259.319.419.319.419.41-
Apr 14, 20259.429.579.309.579.57980
Apr 11, 20259.189.258.988.988.98705
Apr 10, 20259.909.999.009.009.002,761
Apr 9, 20258.728.988.728.988.98-
Apr 8, 20259.209.478.998.998.992,175
Apr 7, 20258.538.937.608.778.773,830
Apr 4, 20259.139.318.238.528.526,640
Apr 3, 20259.149.439.139.439.43733
Apr 2, 20259.579.659.369.369.36-
Apr 1, 20259.389.749.389.749.74590
Mar 31, 20259.389.509.059.419.415,071
Mar 28, 202510.1510.249.569.569.563,240
Mar 27, 202510.0710.3310.0510.3010.30695
Mar 26, 202510.4610.5110.1110.1510.156,560
Mar 25, 202510.7310.7910.4910.5310.531,350
Mar 24, 202510.9110.9210.7310.9210.921,385
Mar 21, 202510.3910.6810.3910.5110.51200
Mar 20, 202511.1011.1010.7210.7210.72696
Mar 19, 202510.4811.0110.4811.0111.01350
Mar 18, 202510.7010.7910.5010.5010.501,725
Mar 17, 202510.5910.7510.5910.7510.75807
Mar 14, 202510.0911.009.9311.0011.001,955
Mar 13, 202510.0510.209.819.959.956,376
Mar 12, 20259.729.979.729.889.882,912
Mar 11, 20259.239.569.239.549.545,080
Mar 10, 20259.939.939.279.489.481,821
Mar 7, 20259.7510.089.509.759.754,350
Mar 6, 202510.0010.009.709.939.934,805
Mar 5, 202510.2010.209.719.779.773,924
Mar 4, 20259.909.909.399.499.495,107
Mar 3, 202510.4510.639.8510.0010.007,184
Feb 28, 202510.9010.9010.5010.5110.513,490
Feb 27, 202510.8711.3910.8510.9710.972,109
Feb 26, 202510.5711.1710.5711.0711.0716,308
Feb 25, 202510.7210.9310.4210.9310.937,938
Feb 24, 202510.4010.9510.4010.5610.568,594
Feb 21, 202511.5011.8610.2010.2010.2015,775
Feb 20, 202512.9613.0912.6312.6312.63550
Feb 19, 202512.7912.9612.7912.9612.96815
Feb 18, 202512.5213.0012.5213.0013.001,452
Feb 17, 202512.9412.9412.2812.3012.3012,447
Feb 14, 202512.9913.2812.9613.2313.231,022
Feb 13, 202513.0513.2512.8413.0013.007,887
Feb 12, 202513.3313.3613.1313.3613.36216
Feb 11, 202513.3613.5413.3113.5313.537,873
Feb 10, 202513.5213.6013.0913.6013.601,462
Feb 7, 202513.0913.4413.0913.3113.31805
Feb 6, 202512.9413.3112.9413.2813.281,520
Feb 5, 202512.9112.9112.6912.7712.77550
Feb 4, 202512.9112.9112.6112.6112.61160
Feb 3, 202512.3812.4311.9512.4312.433,612
Jan 31, 202513.0013.0012.7513.0013.006,000
Jan 30, 202511.9913.0011.9913.0013.009,429
Jan 29, 202512.2012.3012.0312.1012.103,457
Jan 28, 202511.7412.0211.7112.0212.02550
Jan 27, 202511.5811.8511.2611.7411.747,097
Jan 24, 202511.5411.9211.5411.8011.802,345
Jan 23, 202511.6911.6911.4211.6611.661,065
Jan 22, 202511.3011.8011.0111.6011.605,927
Jan 21, 202511.5011.5410.9611.1911.198,494
Jan 20, 202511.3511.6011.2911.6011.6024,377
Jan 17, 202511.2011.2010.9611.2011.207,150
Jan 16, 202511.2311.4511.0211.0211.027,840
Jan 15, 202510.4610.7210.4510.7210.7275
Jan 14, 202510.7210.9710.7210.8210.82310
Jan 13, 202510.6010.8810.4210.8810.882,540
Jan 10, 202510.6410.9310.6110.9310.932,080
Jan 9, 202510.8010.9510.8010.8010.80600
Jan 8, 202510.7110.9210.6210.7610.761,875
Jan 7, 202510.8510.8910.6110.8910.891,438
Jan 6, 202511.0711.0810.7510.7510.7511,952
Jan 3, 202510.2510.6710.2110.5810.582,430
Jan 2, 202510.2010.429.9010.3810.383,490
Dec 30, 20249.8010.009.809.959.952,280
Dec 27, 202410.0210.069.839.919.911,660
Dec 23, 20249.9510.159.759.779.776,464
Dec 20, 20249.7510.009.589.989.9815,824
Dec 19, 202410.1310.379.9010.0510.055,561
Dec 18, 202411.3011.3010.1010.1010.106,512
Dec 17, 202411.3011.3010.9011.0611.064,307
Dec 16, 202411.3411.5011.1311.1311.135,947
Dec 13, 202411.5811.6211.3411.3411.34499
Dec 12, 202411.7311.7311.3411.6011.60876
Dec 11, 202411.0511.7811.0511.7811.781,265
Dec 10, 202411.4311.5911.0711.0711.078,225
Dec 9, 202411.8011.8011.4211.4811.486,414
Dec 6, 202411.2511.4811.2011.2911.294,480
Dec 5, 202411.4411.6111.4011.4711.476,820
Dec 4, 202411.0011.4411.0011.4411.4418,098
Dec 3, 202411.2011.5811.1011.2511.2511,236
Dec 2, 202412.1012.2010.9911.3211.3218,697
Nov 29, 202413.0013.0011.8011.8611.8610,669
Nov 28, 202412.9713.1312.7213.0013.00959
Nov 27, 202413.3213.3512.8812.8812.88513
Nov 26, 202413.5913.5913.3513.4213.422,100
Nov 25, 202413.6213.6512.9913.1513.152,097
Nov 22, 202412.7413.3512.7413.3513.353,817
Nov 21, 202412.8612.9712.6412.8812.8812,853
Nov 20, 202412.8213.0212.7712.7812.784,974
Nov 19, 202412.9513.0212.5012.7412.749,547
Nov 18, 202413.6413.6412.8012.8012.804,254
Nov 15, 202414.3514.3513.2513.2513.255,282
Nov 14, 202414.0014.5213.4114.5214.5212,400
Nov 13, 202415.2915.3814.9114.9914.993,881
Nov 12, 202415.0115.4514.9015.0015.003,036
Nov 11, 202414.5415.0014.2314.9814.986,892
Nov 8, 202414.0214.2014.0114.1714.17571
Nov 7, 202413.8714.0513.8014.0014.004,129
Nov 6, 202414.5714.5713.5813.9813.983,968
Nov 5, 202412.9913.3312.9913.2213.222,650
Nov 4, 202413.5313.5313.0713.2913.294,211
Nov 1, 202414.1014.1513.2213.2813.285,220
Oct 31, 202414.1014.3314.0014.0014.001,000
Oct 30, 202414.8014.8014.1214.1214.123,410
Oct 29, 202414.4014.7314.3314.5914.595,038
Oct 28, 202413.7914.4013.7914.2414.246,385
Oct 25, 202413.7414.0013.7413.8913.893,620
Oct 24, 202413.5313.9513.4913.8313.834,606
Oct 23, 202413.5613.7313.5313.7313.731,930
Oct 22, 202413.3013.5013.3013.5013.501,635
Oct 21, 202413.5113.5113.2413.4513.452,661
Oct 18, 202412.9413.3012.9413.3013.303,088
Oct 17, 202412.8513.2012.8513.1813.183,600
Oct 16, 202413.2613.2612.9912.9912.992,145
Oct 15, 202413.5013.6012.9312.9312.934,682
Oct 14, 202412.7713.4912.7013.4913.4913,346
Oct 11, 202412.6012.6012.0912.4812.4811,825
Oct 10, 202412.2012.2012.1512.1512.151,351
Oct 9, 202412.4912.4912.0712.1412.141,960
Oct 8, 202411.9412.3311.8712.3312.33230
Oct 7, 202412.3612.3611.8911.8911.891,810
Oct 4, 202411.7412.1511.7411.9011.901,750
Oct 3, 202411.7911.8211.6611.7111.71575
Oct 2, 202412.0112.2812.0112.1112.113,610
Oct 1, 202412.1112.4712.1112.1612.166,528
Sep 30, 202412.8012.8012.2012.2212.221,314
Sep 27, 202412.4412.6712.2812.5012.50952
Sep 26, 202413.2013.2512.4312.4312.434,890
Sep 25, 202413.4413.4413.4413.4413.44-
Sep 24, 202413.2413.4413.2413.4413.44680
Sep 23, 202413.0413.0613.0413.0613.06-
Sep 20, 202413.0513.3612.9913.1413.14810
Sep 19, 202413.2613.6813.2413.3613.361,692
Sep 18, 202413.6113.6113.4013.4013.40162
Sep 17, 202413.2013.5613.2013.5113.511,450
Sep 16, 202413.4013.4013.1413.3813.38570
Sep 13, 202412.9013.2212.9013.1413.14570
Sep 12, 202413.2413.2412.8512.9512.95968
Sep 11, 202412.5912.5912.2212.4512.45180
Sep 10, 202412.3412.6612.3412.6612.66257
Sep 9, 202412.6012.6012.4112.5512.554,809
Sep 6, 202412.6312.8112.1012.1012.1016,600
Sep 5, 202413.0513.0512.6912.8012.803,735
Sep 4, 202413.3613.4512.8012.8012.801,679
Sep 3, 202413.3613.3613.2413.2513.25215
Sep 2, 202413.6513.8313.3013.8313.831,927
Aug 30, 202412.7713.3012.7713.3013.30390
Aug 29, 202412.6112.9812.6112.9012.904,552
Aug 28, 202413.2513.2512.7112.7112.711,845
Aug 27, 202413.0313.2712.8312.8312.831,795
Aug 26, 202412.7813.2712.7813.1513.151,082
Aug 23, 202412.8012.9112.6912.9112.911,105
Aug 22, 202413.1313.1412.7812.8312.831,355
Aug 21, 202413.1013.1012.8813.1013.10607
Aug 20, 202412.8913.1012.8913.0013.003,014
Aug 19, 202413.1113.1112.6413.0013.009,003
Aug 16, 202412.7812.9012.2912.9012.903,583
Aug 15, 202412.1612.7112.1412.7112.7110,381
Aug 14, 202412.1012.1611.3412.1612.163,380
Aug 13, 202411.3611.5611.2511.5611.56450
Aug 12, 202411.4711.4711.4611.4611.4684
Aug 9, 202410.8711.3410.8711.2411.2413,050
Aug 8, 202410.0010.6510.0010.5910.599,400
Aug 7, 202410.1610.4010.1610.3210.32190
Aug 6, 202410.3010.3510.0610.3110.313,290
Aug 5, 20249.209.918.309.919.9111,319
Aug 2, 202410.2010.319.9610.2010.201,255
Aug 1, 202411.1011.3210.6410.6410.64773
Jul 31, 202410.9511.2810.9511.0811.082,464
Jul 30, 202411.3011.3011.2011.2511.25290
Jul 29, 202411.4611.6411.4111.6411.641,350
Jul 26, 202411.2511.6011.2511.5111.51130
Jul 25, 202411.5011.6011.4511.5111.514,544
Jul 24, 202411.6411.7511.6011.6711.672,137
Jul 23, 202411.7211.7711.7211.7711.77900
Jul 22, 202412.3612.3611.6411.6411.647,480
Jul 19, 202412.2612.2611.8311.9611.96963
Jul 18, 202411.9412.3011.9412.1212.123,360
Jul 17, 202412.5612.6012.0012.0012.003,661
Jul 16, 202412.5212.5212.1812.4112.41145
Jul 15, 202412.1812.4812.1812.2612.263,924
Jul 12, 202412.0412.4012.0412.4012.402,109
Jul 11, 202412.3512.3512.0812.1512.15180
Jul 10, 202412.2812.3112.2412.2412.242,150
Jul 9, 202411.7911.9711.7911.9611.962,334
Jul 8, 202412.0012.1011.7511.8111.816,108
Jul 5, 202411.7511.7511.4611.6711.672,549
Jul 4, 202411.7011.8011.5511.7911.7916,743
Jul 3, 202411.3511.6911.3411.3811.38700
Jul 2, 202411.3711.5211.3511.3511.35432
Jul 1, 202412.2912.2911.3611.5511.5510,775
Jun 28, 202412.0412.3511.9212.0012.00824
Jun 27, 202411.9712.1011.9012.1012.103,109
Jun 26, 202411.6412.0011.6211.8711.87658
Jun 25, 202410.9011.6010.9011.6011.601,000
Jun 24, 202411.1511.3611.1511.3611.3619,200
Jun 21, 202411.3011.3911.2811.3911.391,367
Jun 20, 202410.5610.6910.5510.6910.691,000
Jun 19, 202410.6110.6110.4710.6010.601,320
Jun 18, 202411.1511.2010.7810.9910.991,016
Jun 17, 202411.0511.0510.7410.7710.7784
Jun 14, 202410.6511.0010.6211.0011.00788
Jun 13, 202410.4510.7610.4510.7610.764,106
Jun 12, 202410.6910.7510.6010.6110.61600
Jun 11, 202410.8411.1310.6910.7010.70712
Jun 10, 202411.3211.3210.9511.0111.014,366
Jun 7, 202411.2011.2011.1911.1911.19500
Jun 6, 202410.7010.9410.6410.9410.941,100
Jun 5, 202410.4010.7010.4010.7010.701,134
Jun 4, 202410.6210.6310.4910.4910.492,650
Jun 3, 202411.1411.1410.7110.8110.819,400
May 31, 202411.2511.3310.9511.0511.05225
May 30, 202410.6010.6910.6010.6910.69-
May 29, 202411.0011.0710.8610.8610.86250
May 28, 202411.0511.0510.8610.8610.864,617
May 27, 202410.9911.2110.9911.2111.211,130
May 24, 202410.6010.9310.5810.9310.934,410
May 23, 202410.7211.0410.6710.8010.802,150
May 22, 202410.9411.3210.8410.8410.84200
May 21, 202410.6311.0010.5111.0011.00974
May 20, 202410.9010.9010.5610.6610.66580
May 17, 202410.6211.0410.5710.7310.731,190
May 16, 202410.9511.0410.8311.0411.04288
May 15, 202411.0911.4710.8010.8010.80924
May 14, 202410.5310.6310.5010.6310.63675
May 13, 202410.8511.1510.5310.5310.533,015
May 10, 202410.8210.8610.8210.8610.86-
May 9, 202410.8211.3310.8210.9110.91100
May 8, 202410.9911.2910.9911.2911.2913
May 7, 202411.1011.1010.9710.9710.97-
May 6, 202410.6311.0910.5911.0311.03245
May 3, 202410.1310.4210.1210.1710.1788
May 2, 202410.0610.2110.0610.1510.15100
Apr 30, 202410.2510.3010.0810.3010.30890
Apr 29, 202410.5510.6510.2410.2610.261,265
Apr 26, 202410.0010.409.9910.4010.401,087
Apr 25, 20249.859.919.859.919.915,705

Related Tickers

AKB2.MU Akbank TAS
2.4000
0.00%
 
BFP.F Banco BBVA Argentina S.A.
17.70
-4.84%
 
GARAN.IS Turkiye Garanti Bankasi A.S.
102.60
-2.01%
 
AKBNK.IS Akbank T.A.S.
51.50
-3.74%
 
EBS.VI Erste Group Bank AG
63.40
+2.01%
 
RBI.VI Raiffeisen Bank International AG
23.14
+0.09%
 
BBAS3.SA Banco do Brasil S.A.
28.04
+1.23%
 
ITUB Itaú Unibanco Holding S.A.
6.12
-0.41%
 
BBAR Banco BBVA Argentina S.A.
21.05
+0.38%