Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Nu Holdings Ltd (M1Z.DU)

Compare
9.69
-0.18
(-1.86%)
At close: March 7 at 7:31:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20259.8010.039.699.699.69-
Mar 6, 202510.0010.009.829.879.87-
Mar 5, 20259.929.959.879.959.95-
Mar 4, 20259.889.889.509.709.70300
Mar 3, 202510.5010.5710.2210.2210.22-
Feb 28, 202510.7010.7010.3410.3410.34-
Feb 27, 202510.9711.1810.9211.1811.1890
Feb 26, 202510.6311.0810.6310.9510.95-
Feb 25, 202510.5510.6110.4610.6010.60100
Feb 24, 202510.8010.8010.5610.5710.57-
Feb 21, 202511.4611.7110.3510.3510.35133
Feb 20, 202512.7512.9012.6512.6512.65-
Feb 19, 202512.8512.9712.8512.8612.86-
Feb 18, 202512.5612.9112.5612.9112.91-
Feb 17, 202513.0013.0012.4112.4112.41-
Feb 14, 202513.0713.2013.0113.0113.01-
Feb 13, 202513.1013.1112.9212.9412.94-
Feb 12, 202513.4013.4013.0713.1513.155
Feb 11, 202513.4213.5113.3613.4213.42-
Feb 10, 202513.2813.4913.2813.4813.48200
Feb 7, 202513.1513.3013.1513.2013.20-
Feb 6, 202513.0013.1913.0013.1913.19-
Feb 5, 202512.7012.8312.6712.8312.83-
Feb 4, 202512.7212.8712.6712.7412.74-
Feb 3, 202512.6112.6412.0512.6312.631,200
Jan 31, 202512.9212.9612.8412.8612.86-
Jan 30, 202512.0512.8312.0512.8312.83180
Jan 29, 202512.1212.2111.9611.9611.96120
Jan 28, 202511.7111.8311.7111.7711.77-
Jan 27, 202511.5311.8011.2711.5511.55-
Jan 24, 202511.6411.8711.6411.7911.79-
Jan 23, 202511.4411.5211.2611.5211.52-
Jan 22, 202511.1111.5511.0311.5511.55-
Jan 21, 202511.4011.5011.0311.0311.03800
Jan 20, 202511.2811.5011.2611.4111.4195
Jan 17, 202510.9511.1710.9511.1711.17-
Jan 16, 202511.1611.3410.9110.9110.91110
Jan 15, 202510.5210.9910.5010.9910.99-
Jan 14, 202510.8110.9110.6310.6310.63350
Jan 13, 202510.6410.6510.4210.6510.65-
Jan 10, 202510.7010.7110.6510.7110.71-
Jan 9, 202510.8510.8510.5710.5710.57-
Jan 8, 202510.7510.8010.6610.7210.72-
Jan 7, 202510.6810.7010.6510.6810.68-
Jan 6, 202510.8010.9610.7210.7210.72-
Jan 3, 202510.3010.6010.2610.5610.56-
Jan 2, 202510.0210.2110.0210.1710.17-
Dec 30, 20249.859.889.859.869.86-
Dec 27, 20249.889.949.789.789.78-
Dec 23, 202410.0010.029.789.789.78-
Dec 20, 20249.929.949.649.819.81200
Dec 19, 202410.0710.169.879.879.8710
Dec 18, 202411.1611.1610.1810.1810.18-
Dec 17, 202411.1011.2011.0411.0711.07-
Dec 16, 202411.4011.4011.1511.1511.15-
Dec 13, 202411.4011.5211.3811.3811.38-
Dec 12, 202411.8011.8011.4311.4311.4360
Dec 11, 202411.1611.4511.1011.4511.45-
Dec 10, 202411.3211.4011.1711.1711.17-
Dec 9, 202411.5011.5011.4511.4611.46-
Dec 6, 202411.3011.3011.2111.2811.28-
Dec 5, 202411.4311.5611.3711.3711.37100
Dec 4, 202411.0511.2811.0511.2811.28-
Dec 3, 202411.2011.5011.1811.1811.18-
Dec 2, 202411.9512.0811.1711.2511.25550
Nov 29, 202412.8912.9111.8011.8011.80770
Nov 28, 202412.7812.9012.7612.7612.76-
Nov 27, 202413.2513.2612.9012.9112.91-
Nov 26, 202413.3513.6613.3513.3613.36-
Nov 25, 202413.5013.5813.0513.1513.15-
Nov 22, 202412.8013.2912.8013.2913.29-
Nov 21, 202412.6412.9012.6212.8512.85-
Nov 20, 202412.6713.1812.5612.5612.56180
Nov 19, 202412.8512.9512.6712.6712.677
Nov 18, 202413.4013.4012.7612.7612.762,100
Nov 15, 202414.1014.1013.3013.3013.30-
Nov 14, 202414.0014.1613.3113.7713.77200
Nov 13, 202415.1015.1014.8314.9614.96-
Nov 12, 202415.0015.2014.7614.7614.76-
Nov 11, 202414.3414.8114.3014.8114.81-
Nov 8, 202413.9814.0913.9814.0014.00-
Nov 7, 202413.9513.9613.8613.8613.86-
Nov 6, 202413.7814.0013.5713.7913.79-
Nov 5, 202413.0513.2113.0513.1913.19-
Nov 4, 202413.2513.3213.1613.1613.16-
Nov 1, 202413.8314.0013.2013.2013.20-
Oct 31, 202414.2714.2713.8913.8913.89-
Oct 30, 202414.5014.5014.2514.3014.30-
Oct 29, 202414.1914.6614.1914.6614.66-
Oct 28, 202413.8414.2113.8414.2114.21-
Oct 25, 202413.7513.9013.7413.7413.74-
Oct 24, 202413.5413.7813.5413.7313.73-
Oct 23, 202413.3513.9113.3513.6513.65-
Oct 22, 202413.3613.4013.2913.2913.29-
Oct 21, 202413.3013.4713.3013.3613.36-
Oct 18, 202413.0013.2113.0013.2113.21-
Oct 17, 202412.8613.1912.8613.1913.19-
Oct 16, 202413.0013.0712.9012.9012.9070
Oct 15, 202413.5213.5212.9812.9912.99-
Oct 14, 202412.6013.5012.6013.3713.3711
Oct 11, 202412.1512.4012.1512.3612.36-
Oct 10, 202412.0512.2512.0512.2512.25-
Oct 9, 202412.3212.3212.0312.0312.03-
Oct 8, 202412.0012.2211.9512.1712.17-
Oct 7, 202412.1212.2011.9111.9111.91200
Oct 4, 202411.9012.0011.8111.8411.84-
Oct 3, 202411.8511.8711.7011.7811.78-
Oct 2, 202412.0712.0911.9811.9811.98-
Oct 1, 202412.1712.4012.0612.0612.06-
Sep 30, 202412.4012.4012.1812.1812.18-
Sep 27, 202412.3912.5012.3412.4212.42-
Sep 26, 202413.1713.4212.3712.3712.37-
Sep 25, 202413.0613.3013.0613.2113.21-
Sep 24, 202413.0513.3513.0513.3513.35100
Sep 23, 202413.1013.3613.1013.2113.21-
Sep 20, 202413.1113.1812.9312.9312.93-
Sep 19, 202413.3213.5713.2513.3213.3275
Sep 18, 202413.5713.7313.3113.3113.31100
Sep 17, 202413.2613.4813.2613.4413.44-
Sep 16, 202413.2813.3213.2813.3213.32-
Sep 13, 202412.9613.1912.9613.1213.12-
Sep 12, 202412.9213.0312.9213.0313.03-
Sep 11, 202412.3512.8212.3312.8212.823
Sep 10, 202412.4012.5012.3912.3912.39-
Sep 9, 202412.3312.6012.3312.5212.52-
Sep 6, 202412.7112.7712.2612.2612.26100
Sep 5, 202412.8512.8512.6212.6212.62-
Sep 4, 202413.0013.2412.9112.9112.91-
Sep 3, 202413.4113.5613.2613.5613.56-
Sep 2, 202413.6013.6313.3613.5513.55200
Aug 30, 202412.7913.1412.7913.1413.14-
Aug 29, 202412.6612.9112.6612.8312.83-
Aug 28, 202413.0813.1212.7712.7712.77-
Aug 27, 202412.9513.1812.9513.1013.10-
Aug 26, 202412.7513.2312.7513.1013.10-
Aug 23, 202412.6812.8712.6812.7712.77-
Aug 22, 202412.8113.0512.8112.9012.90-
Aug 21, 202412.8113.0012.8112.8712.87-
Aug 20, 202412.9212.9812.8312.8312.83-
Aug 19, 202412.9012.9012.7812.8712.87-
Aug 16, 202412.5212.7712.3312.7712.77-
Aug 15, 202412.0012.6412.0012.5712.57-
Aug 14, 202411.8511.9811.8511.9811.98-
Aug 13, 202411.4111.5711.3211.5411.54-
Aug 12, 202411.3711.4611.3511.3511.35-
Aug 9, 202410.8111.2110.8111.2111.21-
Aug 8, 202410.0910.8510.0010.8510.85-
Aug 7, 202410.2010.3210.2010.2310.23-
Aug 6, 20249.8710.239.8710.2310.23-
Aug 5, 20249.209.848.309.849.84-
Aug 2, 202410.3010.309.9110.0610.06-
Aug 1, 202411.1511.1610.7010.7010.70-
Jul 31, 202411.0011.2211.0011.1611.16-
Jul 30, 202411.2511.3111.1011.1011.10-
Jul 29, 202411.5011.5811.4011.4011.40-
Jul 26, 202411.3011.5011.3011.4811.48-
Jul 25, 202411.5011.5511.3011.5511.5550
Jul 24, 202411.7011.8011.6111.6111.61-
Jul 23, 202411.8512.0011.7011.8411.84-
Jul 22, 202412.4012.4011.6411.8211.82-
Jul 19, 202411.9612.2611.9012.2612.26-
Jul 18, 202412.0012.2011.8411.8411.84-
Jul 17, 202412.3212.4011.9312.0912.0983
Jul 16, 202412.2412.3212.2012.3112.31-
Jul 15, 202412.2412.3612.2412.2612.26-
Jul 12, 202412.1012.3112.1012.3112.31-
Jul 11, 202412.1012.3012.1012.1212.12-
Jul 10, 202412.0312.2412.0312.2112.21-
Jul 9, 202411.8512.0911.8512.0912.09-
Jul 8, 202411.9011.9011.7311.7811.78-
Jul 5, 202411.6011.6311.5011.6011.6025
Jul 4, 202411.6011.7511.6011.6111.61-
Jul 3, 202411.4011.4111.3911.4111.41-
Jul 2, 202411.4211.4811.3211.3811.38-
Jul 1, 202412.0012.0011.3911.5311.53-
Jun 28, 202412.1012.1511.8911.8911.89-
Jun 27, 202411.8011.9311.8011.9311.93-
Jun 26, 202411.6111.8811.6111.8811.88100
Jun 25, 202410.9511.4910.9511.4911.49-
Jun 24, 202411.2011.4110.8710.8710.87-
Jun 21, 202411.1611.2511.0811.2511.2550
Jun 20, 202410.6011.0010.6011.0011.00-
Jun 19, 202410.7510.7510.5910.5910.59-
Jun 18, 202410.9411.0710.9210.9510.95-
Jun 17, 202410.8010.9710.8010.9710.97150
Jun 14, 202410.7010.9110.6710.8410.84-
Jun 13, 202410.7210.7210.4810.7210.72-
Jun 12, 202410.7510.8410.5910.5910.59-
Jun 11, 202410.8910.8910.6510.6510.65-
Jun 10, 202411.0011.1010.8010.8010.80100
Jun 7, 202411.0011.1611.0011.1611.16-
Jun 6, 202410.6910.9310.6910.9310.93-
Jun 5, 202410.4510.6310.4510.6310.63-
Jun 4, 202410.6810.7510.4310.4310.43-
Jun 3, 202410.9811.0110.6410.6410.64-
May 31, 202411.0011.0010.8110.8110.81-
May 30, 202410.6610.9610.6510.9610.96120
May 29, 202411.0911.1210.8010.8010.80-
May 28, 202410.9010.9610.8010.9610.96-
May 27, 202410.8010.9210.8010.8910.89-
May 24, 202410.6510.8610.6410.8610.86-
May 23, 202410.7710.8310.7610.8110.81-
May 22, 202411.0411.0510.8010.8010.80-
May 21, 202410.6810.9310.6010.9310.9340
May 20, 202410.6110.7710.5810.5810.58-
May 17, 202410.6810.7710.6510.6510.65-
May 16, 202410.9611.1210.8810.8810.88-
May 15, 202410.9011.4610.8410.8410.84-
May 14, 202410.4410.6810.4410.5710.57300
May 13, 202410.8810.9110.4710.4710.471,000
May 10, 202410.8710.9910.8710.9210.92-
May 9, 202411.0011.1710.8710.9110.91-
May 8, 202411.0511.1611.0311.1211.12-
May 7, 202411.0411.1711.0411.0411.04-
May 6, 202410.6711.0410.6711.0411.04-
May 3, 202410.1710.8010.1510.8010.80-
May 2, 202410.2610.2610.0910.1710.17-
Apr 30, 202410.1810.2610.1710.2310.23-
Apr 29, 202410.2910.6710.1910.1910.1950
Apr 26, 202410.0110.2610.0110.2410.24-
Apr 25, 20249.8910.149.8910.1410.14-
Apr 24, 202410.1710.229.919.919.91-
Apr 23, 202410.0010.069.979.979.97-
Apr 22, 20249.609.949.609.919.91-
Apr 19, 20249.759.989.699.949.94-
Apr 18, 20249.9510.209.919.979.97-
Apr 17, 202410.0710.1710.0610.0810.08-
Apr 16, 202410.2010.2010.0110.1910.19201
Apr 15, 202410.5010.5810.2210.2210.22-
Apr 12, 202410.7110.7510.5210.5210.52-
Apr 11, 202410.6610.6910.6010.6610.66400
Apr 10, 202410.8110.9210.8010.8010.80-
Apr 9, 202411.0711.0710.8410.8410.84-
Apr 8, 202411.1311.1711.0611.0611.06-
Apr 5, 202410.7511.1110.7411.0711.0750
Apr 4, 202410.8811.0510.8811.0311.0360
Apr 3, 202410.9010.9610.9010.9610.96-
Apr 2, 202411.1411.1410.8710.8710.872
Mar 28, 202411.0211.0910.9210.9210.92-
Mar 27, 202411.3711.4810.9510.9510.95175
Mar 26, 202411.0211.2411.0211.2411.24-
Mar 25, 202411.3211.3211.1711.1711.17100
Mar 22, 202411.2311.4511.2311.2711.2730
Mar 21, 202411.1611.4411.1611.2611.26-
Mar 20, 202410.8511.0310.8510.9710.97124
Mar 19, 202410.6510.9410.6510.8110.81100
Mar 18, 202411.3511.3510.6410.8610.86480
Mar 15, 202410.5710.6110.5610.5710.57-
Mar 14, 202410.5010.6910.5010.6010.60-
Mar 13, 202410.3410.5210.3410.4910.49-
Mar 12, 202410.5210.5410.2710.2710.27100
Mar 11, 202410.1610.4610.0910.4310.4395
Mar 8, 202410.5710.6410.1810.1810.1875
Mar 7, 202410.5010.5010.4010.4410.44-