Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

M&T Bank Corporation (M1TB34.SA)

237.24
0.00
(0.00%)
As of April 23 at 4:42:38 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025237.24237.24237.24237.24237.24-
Apr 23, 2025237.24237.24237.24237.24237.2490
Apr 22, 2025232.76232.76232.76232.76232.76-
Apr 17, 2025232.76232.76232.76232.76232.76-
Apr 16, 2025232.76232.76232.76232.76232.76-
Apr 15, 2025232.76232.76232.76232.76232.76-
Apr 14, 2025232.76232.76232.76232.76232.76-
Apr 11, 2025232.76232.76232.76232.76232.76-
Apr 10, 2025232.76232.76232.76232.76232.76-
Apr 9, 2025232.76232.76232.76232.76232.76-
Apr 8, 2025232.76232.76232.76232.76232.76-
Apr 7, 2025232.76232.76232.76232.76232.76-
Apr 4, 2025232.76232.76232.76232.76232.761
Apr 3, 2025253.54253.54253.54253.54253.54-
Apr 2, 2025253.54253.54253.54253.54253.54-
Apr 1, 2025253.54253.54253.54253.54253.54-
Mar 31, 2025253.54253.54253.54253.54253.542
Mar 28, 2025258.51258.51258.51258.51258.51-
Mar 27, 2025258.51258.51258.51258.51258.51-
Mar 26, 2025258.51258.51258.51258.51258.51-
Mar 25, 2025258.51258.51258.51258.51258.51-
Mar 24, 2025258.51258.51258.51258.51258.51-
Mar 21, 2025258.51258.51258.51258.51258.51-
Mar 20, 2025258.51258.51258.51258.51258.51-
Mar 19, 2025258.51258.51258.51258.51258.51-
Mar 18, 2025258.51258.51258.51258.51258.51-
Mar 17, 2025258.51258.51258.51258.51258.51-
Mar 14, 2025258.51258.51258.51258.51258.51-
Mar 13, 2025258.51258.51258.51258.51258.51-
Mar 12, 2025258.51258.51258.51258.51258.51-
Mar 11, 2025258.51258.51258.51258.51258.51-
Mar 10, 2025258.51258.51258.51258.51258.51-
Mar 7, 2025258.51258.51258.51258.51258.51-
Mar 6, 2025258.51258.51258.51258.51258.51-
Mar 5, 2025272.43272.43258.51258.51258.5112
Feb 28, 2025277.87277.87277.87277.87277.87-
Feb 27, 2025 1.347664 Dividend
Feb 27, 2025277.87277.87277.87277.87277.87-
Feb 26, 2025277.87277.87277.87277.87276.52-
Feb 25, 2025277.87277.87277.87277.87276.522
Feb 24, 2025280.16280.16280.16280.16278.8020
Feb 21, 2025285.39285.39285.39285.39284.01-
Feb 20, 2025285.39285.39285.39285.39284.01-
Feb 19, 2025285.39285.39285.39285.39284.01-
Feb 18, 2025285.39285.39285.39285.39284.01283
Feb 17, 2025294.69294.69294.69294.69293.26-
Feb 14, 2025294.69294.69294.69294.69293.26-
Feb 13, 2025294.69294.69294.69294.69293.26-
Feb 12, 2025294.69294.69294.69294.69293.26-
Feb 11, 2025294.69294.69294.69294.69293.26-
Feb 10, 2025294.69294.69294.69294.69293.26-
Feb 7, 2025294.69294.69294.69294.69293.26-
Feb 6, 2025294.69294.69294.69294.69293.26-
Feb 5, 2025294.69294.69294.69294.69293.262
Feb 4, 2025294.69294.69294.69294.69293.26-
Feb 3, 2025294.69294.69294.69294.69293.26-
Jan 31, 2025297.37297.37294.69294.69293.2631
Jan 30, 2025297.12297.12297.12297.12295.68-
Jan 29, 2025297.12297.12297.12297.12295.6822
Jan 28, 2025295.76295.76295.76295.76294.33-
Jan 27, 2025295.76295.76295.76295.76294.33120
Jan 24, 2025297.41297.41297.41297.41295.97-
Jan 23, 2025297.41297.41297.41297.41295.97-
Jan 22, 2025297.41297.41297.41297.41295.971
Jan 21, 2025296.44296.44296.44296.44295.00-
Jan 20, 2025296.44296.44296.44296.44295.00-
Jan 17, 2025296.44296.44296.44296.44295.00-
Jan 16, 2025296.44296.44296.44296.44295.00110
Jan 15, 2025292.70292.70292.70292.70291.28-
Jan 14, 2025292.70292.70292.70292.70291.28-
Jan 13, 2025292.70292.70292.70292.70291.2820
Jan 10, 2025292.35292.35292.35292.35290.93-
Jan 9, 2025292.35292.35292.35292.35290.93-
Jan 8, 2025292.35292.35292.35292.35290.93-
Jan 7, 2025294.62294.62292.35292.35290.93274
Jan 6, 2025293.86293.86293.86293.86292.43-
Jan 3, 2025293.53293.86293.53293.86292.4326
Jan 2, 2025293.68293.68293.68293.68292.26-
Dec 30, 2024293.68293.68293.68293.68292.26-
Dec 27, 2024293.68293.68293.68293.68292.26-
Dec 26, 2024293.68293.68293.68293.68292.26-
Dec 23, 2024293.19293.68293.19293.68292.2628
Dec 20, 2024302.70302.70302.70302.70301.23-
Dec 19, 2024302.70302.70302.70302.70301.23-
Dec 18, 2024302.70302.70302.70302.70301.2327
Dec 17, 2024305.04305.04305.04305.04303.562
Dec 16, 2024303.30303.30303.30303.30301.8326
Dec 13, 2024315.52315.52315.52315.52313.99-
Dec 12, 2024315.52315.52315.52315.52313.99-
Dec 11, 2024315.52315.52315.52315.52313.99-
Dec 10, 2024315.52315.52315.52315.52313.99-
Dec 9, 2024315.52315.52315.52315.52313.9926
Dec 6, 2024318.81318.81318.81318.81317.26-
Dec 5, 2024318.81318.81318.81318.81317.2617
Dec 4, 2024321.92321.92321.92321.92320.36-
Dec 3, 2024321.92321.92321.92321.92320.36-
Dec 2, 2024321.92321.92321.92321.92320.36-
Nov 29, 2024 1.466625 Dividend
Nov 29, 2024321.92321.92321.92321.92320.36-
Nov 28, 2024321.92321.92321.92321.92318.90-
Nov 27, 2024321.92321.92321.92321.92318.90-
Nov 26, 2024321.92321.92321.92321.92318.901
Nov 25, 2024307.61307.61307.61307.61304.72-
Nov 22, 2024307.61307.61307.61307.61304.72-
Nov 21, 2024307.61307.61307.61307.61304.72-
Nov 19, 2024307.61307.61307.61307.61304.72-
Nov 18, 2024307.61307.61307.61307.61304.72-
Nov 14, 2024307.61307.61307.61307.61304.72-
Nov 13, 2024307.61307.61307.61307.61304.72-
Nov 12, 2024307.61307.61307.61307.61304.72391
Nov 11, 2024220.50220.50220.50220.50218.43-
Nov 8, 2024220.50220.50220.50220.50218.43-
Nov 7, 2024220.50220.50220.50220.50218.43-
Nov 6, 2024220.50220.50220.50220.50218.43-
Nov 5, 2024220.50220.50220.50220.50218.43-
Nov 4, 2024220.50220.50220.50220.50218.43-
Nov 1, 2024220.50220.50220.50220.50218.43-
Oct 31, 2024220.50220.50220.50220.50218.43-
Oct 30, 2024220.50220.50220.50220.50218.43-
Oct 29, 2024220.50220.50220.50220.50218.43-
Oct 28, 2024220.50220.50220.50220.50218.43-
Oct 25, 2024220.50220.50220.50220.50218.43-
Oct 24, 2024220.50220.50220.50220.50218.43-
Oct 23, 2024220.50220.50220.50220.50218.43-
Oct 22, 2024220.50220.50220.50220.50218.43-
Oct 21, 2024220.50220.50220.50220.50218.43-
Oct 18, 2024220.50220.50220.50220.50218.43-
Oct 17, 2024220.50220.50220.50220.50218.43-
Oct 16, 2024220.50220.50220.50220.50218.43-
Oct 15, 2024220.50220.50220.50220.50218.43-
Oct 14, 2024220.50220.50220.50220.50218.43-
Oct 11, 2024220.50220.50220.50220.50218.43-
Oct 10, 2024220.50220.50220.50220.50218.43-
Oct 9, 2024220.50220.50220.50220.50218.43-
Oct 8, 2024220.50220.50220.50220.50218.43-
Oct 7, 2024220.50220.50220.50220.50218.43-
Oct 4, 2024220.50220.50220.50220.50218.43-
Oct 3, 2024220.50220.50220.50220.50218.43-
Oct 2, 2024220.50220.50220.50220.50218.43-
Oct 1, 2024220.50220.50220.50220.50218.43-
Sep 30, 2024220.50220.50220.50220.50218.43-
Sep 27, 2024220.50220.50220.50220.50218.43-
Sep 26, 2024220.50220.50220.50220.50218.43-
Sep 25, 2024220.50220.50220.50220.50218.43-
Sep 24, 2024220.50220.50220.50220.50218.43-
Sep 23, 2024220.50220.50220.50220.50218.43-
Sep 20, 2024220.50220.50220.50220.50218.43-
Sep 19, 2024220.50220.50220.50220.50218.43-
Sep 18, 2024220.50220.50220.50220.50218.43-
Sep 17, 2024220.50220.50220.50220.50218.43-
Sep 16, 2024220.50220.50220.50220.50218.43-
Sep 13, 2024220.50220.50220.50220.50218.43-
Sep 12, 2024220.50220.50220.50220.50218.43-
Sep 11, 2024220.50220.50220.50220.50218.43-
Sep 10, 2024220.50220.50220.50220.50218.43-
Sep 9, 2024220.50220.50220.50220.50218.43-
Sep 6, 2024220.50220.50220.50220.50218.43-
Sep 5, 2024220.50220.50220.50220.50218.43-
Sep 4, 2024220.50220.50220.50220.50218.43-
Sep 3, 2024220.50220.50220.50220.50218.43-
Sep 2, 2024 1.287941 Dividend
Sep 2, 2024220.50220.50220.50220.50218.43-
Aug 30, 2024220.50220.50220.50220.50217.16-
Aug 29, 2024220.50220.50220.50220.50217.16-
Aug 28, 2024220.50220.50220.50220.50217.16-
Aug 27, 2024220.50220.50220.50220.50217.16-
Aug 26, 2024220.50220.50220.50220.50217.16-
Aug 23, 2024220.50220.50220.50220.50217.16-
Aug 22, 2024220.50220.50220.50220.50217.16-
Aug 21, 2024220.50220.50220.50220.50217.16-
Aug 20, 2024220.50220.50220.50220.50217.16-
Aug 19, 2024220.50220.50220.50220.50217.16-
Aug 16, 2024220.50220.50220.50220.50217.16-
Aug 15, 2024220.50220.50220.50220.50217.16-
Aug 14, 2024220.50220.50220.50220.50217.16-
Aug 13, 2024220.50220.50220.50220.50217.16-
Aug 12, 2024220.50220.50220.50220.50217.1617
Aug 9, 2024194.30194.30194.30194.30191.35-
Aug 8, 2024194.30194.30194.30194.30191.35-
Aug 7, 2024194.30194.30194.30194.30191.35-
Aug 6, 2024194.30194.30194.30194.30191.35-
Aug 5, 2024194.30194.30194.30194.30191.351
Aug 2, 2024194.30194.30194.30194.30191.35-
Aug 1, 2024194.30194.30194.30194.30191.35-
Jul 31, 2024194.30194.30194.30194.30191.35-
Jul 30, 2024194.30194.30194.30194.30191.35-
Jul 29, 2024194.30194.30194.30194.30191.35-
Jul 26, 2024194.30194.30194.30194.30191.35-
Jul 25, 2024194.30194.30194.30194.30191.35-
Jul 24, 2024194.30194.30194.30194.30191.35-
Jul 23, 2024194.30194.30194.30194.30191.35-
Jul 22, 2024194.30194.30194.30194.30191.35-
Jul 19, 2024194.30194.30194.30194.30191.35-
Jul 18, 2024194.30194.30194.30194.30191.35-
Jul 17, 2024194.30194.30194.30194.30191.35-
Jul 16, 2024194.30194.30194.30194.30191.35-
Jul 15, 2024194.30194.30194.30194.30191.35-
Jul 12, 2024194.30194.30194.30194.30191.35-
Jul 11, 2024194.30194.30194.30194.30191.35-
Jul 10, 2024194.30194.30194.30194.30191.35-
Jul 9, 2024194.30194.30194.30194.30191.35-
Jul 8, 2024194.30194.30194.30194.30191.35-
Jul 5, 2024194.30194.30194.30194.30191.35-
Jul 4, 2024194.30194.30194.30194.30191.35-
Jul 3, 2024194.30194.30194.30194.30191.35-
Jul 2, 2024194.30194.30194.30194.30191.35-
Jul 1, 2024194.30194.30194.30194.30191.35-
Jun 28, 2024194.30194.30194.30194.30191.35-
Jun 27, 2024194.30194.30194.30194.30191.35-
Jun 26, 2024194.30194.30194.30194.30191.35-
Jun 25, 2024194.30194.30194.30194.30191.35-
Jun 24, 2024194.30194.30194.30194.30191.35-
Jun 21, 2024194.30194.30194.30194.30191.35-
Jun 20, 2024194.30194.30194.30194.30191.35-
Jun 19, 2024194.30194.30194.30194.30191.35-
Jun 18, 2024194.30194.30194.30194.30191.35-
Jun 17, 2024194.30194.30194.30194.30191.35-
Jun 14, 2024194.30194.30194.30194.30191.35-
Jun 13, 2024194.30194.30194.30194.30191.35-
Jun 12, 2024194.30194.30194.30194.30191.35-
Jun 11, 2024194.30194.30194.30194.30191.35-
Jun 10, 2024194.30194.30194.30194.30191.35-
Jun 7, 2024194.30194.30194.30194.30191.35-
Jun 6, 2024194.30194.30194.30194.30191.35-
Jun 5, 2024194.30194.30194.30194.30191.35-
Jun 4, 2024193.97194.30193.97194.30191.356
Jun 3, 2024195.13195.13195.13195.13192.17-
May 31, 2024 1.320143 Dividend
May 31, 2024195.13195.13195.13195.13192.17-
May 29, 2024195.13195.13195.13195.13190.87-
May 28, 2024195.13195.13195.13195.13190.87-
May 27, 2024195.13195.13195.13195.13190.87-
May 24, 2024195.13195.13195.13195.13190.871
May 23, 2024172.09194.80172.09194.80190.552
May 22, 2024175.61175.61175.61175.61171.78-
May 21, 2024175.61175.61175.61175.61171.78-
May 20, 2024175.61175.61175.61175.61171.78-
May 17, 2024175.61175.61175.61175.61171.78-
May 16, 2024175.61175.61175.61175.61171.78-
May 15, 2024175.61175.61175.61175.61171.78-
May 14, 2024175.61175.61175.61175.61171.78-
May 13, 2024175.61175.61175.61175.61171.78-
May 10, 2024175.61175.61175.61175.61171.78-
May 9, 2024175.61175.61175.61175.61171.78-
May 8, 2024175.61175.61175.61175.61171.78-
May 7, 2024175.61175.61175.61175.61171.78-
May 6, 2024175.61175.61175.61175.61171.78-
May 3, 2024175.61175.61175.61175.61171.78-
May 2, 2024175.61175.61175.61175.61171.78-
Apr 30, 2024175.61175.61175.61175.61171.78-
Apr 29, 2024175.61175.61175.61175.61171.78-
Apr 26, 2024175.61175.61175.61175.61171.78-
Apr 25, 2024175.61175.61175.61175.61171.78-