Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Maple Leaf Foods Inc. (M1L.F)

Compare
14.50
-0.70
(-4.61%)
As of 8:34:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202514.5014.5014.5014.5014.5017
Apr 8, 202515.2015.2015.2015.2015.20-
Apr 7, 202515.2015.2015.2015.2015.20-
Apr 4, 202516.4016.4016.4016.4016.40-
Apr 3, 202516.3016.3016.3016.3016.30-
Apr 2, 202516.2016.2016.2016.2016.20-
Apr 1, 202516.1016.1016.1016.1016.10-
Mar 31, 202516.0016.0016.0016.0016.00-
Mar 28, 202516.2016.2016.2016.2016.20-
Mar 27, 202516.0016.0016.0016.0016.00-
Mar 26, 202516.1016.1016.1016.1016.10-
Mar 25, 202516.0016.0016.0016.0016.00-
Mar 24, 202516.0016.0016.0016.0016.00-
Mar 21, 202516.1016.1016.1016.1016.10-
Mar 20, 202516.0016.0016.0016.0016.00-
Mar 19, 202516.0016.0016.0016.0016.00-
Mar 18, 202515.8015.8015.8015.8015.80-
Mar 17, 202515.9015.9015.9015.9015.9017
Mar 14, 202515.9015.9015.9015.9015.90-
Mar 13, 202515.8015.8015.8015.8015.80-
Mar 12, 202515.8015.8015.8015.8015.80-
Mar 11, 202516.0016.0016.0016.0016.00-
Mar 10, 202516.1016.1016.0016.1016.10700
Mar 7, 2025 0.15 Dividend
Mar 7, 202516.1016.1016.1016.1016.10-
Mar 6, 202516.3016.3016.3016.3016.06-
Mar 5, 202516.0016.0016.0016.0015.76-
Mar 4, 202516.6016.6016.6016.6016.36-
Mar 3, 202516.9016.9016.7016.7016.45400
Feb 28, 202517.1017.1017.1017.1016.85-
Feb 27, 202517.2017.2017.2017.2016.95-
Feb 26, 202516.3016.3016.3016.3016.06-
Feb 25, 202514.8015.1014.8015.1014.88400
Feb 24, 202514.6014.6014.6014.6014.39-
Feb 21, 202514.5014.5014.5014.5014.29-
Feb 20, 202514.6014.6014.6014.6014.39-
Feb 19, 202514.4014.4014.4014.4014.19-
Feb 18, 202514.4014.4014.4014.4014.19-
Feb 17, 202514.4014.4014.4014.4014.19-
Feb 14, 202514.2014.5014.2014.5014.29250
Feb 13, 202514.3014.3014.3014.3014.09-
Feb 12, 202514.4014.4014.4014.4014.19-
Feb 11, 202514.3014.3014.3014.3014.09-
Feb 10, 202514.5014.5014.5014.5014.29-
Feb 7, 202514.3014.3014.3014.3014.09-
Feb 6, 202514.5014.5014.5014.5014.29-
Feb 5, 202514.4014.7014.4014.7014.48400
Feb 4, 202514.1014.7014.1014.7014.48130
Feb 3, 202513.8014.2013.8014.2013.99200
Jan 31, 202514.4014.4014.4014.4014.19-
Jan 30, 202514.3014.3014.3014.3014.09-
Jan 29, 202514.3014.3014.3014.3014.09-
Jan 28, 202514.5014.5014.5014.5014.29-
Jan 27, 202514.2014.2014.2014.2013.99500
Jan 24, 202514.1014.1014.1014.1013.89-
Jan 23, 202514.3014.3014.3014.3014.09-
Jan 22, 202514.2014.2014.2014.2013.99-
Jan 21, 202514.1014.1014.1014.1013.89-
Jan 20, 202514.1014.2014.1014.2013.99150
Jan 17, 202514.1014.1014.1014.1013.89-
Jan 16, 202514.4014.4014.4014.4014.19-
Jan 15, 202514.5014.5014.5014.5014.29-
Jan 14, 202514.6014.6014.6014.6014.39-
Jan 13, 202514.7014.7014.7014.7014.48-
Jan 10, 202513.6013.6013.6013.6013.40-
Jan 9, 202513.5013.5013.5013.5013.30-
Jan 8, 202513.6013.6013.6013.6013.40-
Jan 7, 202513.7013.7013.7013.7013.50-
Jan 6, 202513.8013.8013.8013.8013.60-
Jan 3, 202513.7013.7013.7013.7013.50-
Jan 2, 202513.6013.6013.6013.6013.40-
Dec 30, 202413.4013.4013.4013.4013.20-
Dec 27, 202413.5013.5013.5013.5013.30-
Dec 23, 202413.5013.5013.5013.5013.30-
Dec 20, 202413.7013.7013.7013.7013.50-
Dec 19, 202413.9013.9013.9013.9013.70-
Dec 18, 202414.1014.1014.1014.1013.89-
Dec 17, 202414.3014.3014.3014.3014.09-
Dec 16, 202414.6014.6014.6014.6014.39-
Dec 13, 202414.9014.9014.9014.9014.68-
Dec 12, 202415.1015.1015.1015.1014.88-
Dec 11, 202415.1015.1015.1015.1014.88-
Dec 10, 202415.0015.0015.0015.0014.78-
Dec 9, 202414.9014.9014.9014.9014.68-
Dec 6, 2024 0.14 Dividend
Dec 6, 202415.5015.5015.5015.5015.27-
Dec 5, 202415.6015.6015.6015.6015.15-
Dec 4, 202415.8015.8015.8015.8015.35-
Dec 3, 202415.3015.3015.3015.3014.86-
Dec 2, 202415.4015.4015.4015.4014.96-
Nov 29, 202415.6015.6015.6015.6015.15-
Nov 28, 202415.4015.4015.4015.4014.96-
Nov 27, 202415.4015.4015.4015.4014.96-
Nov 26, 202415.7015.7015.7015.7015.25-
Nov 25, 202415.5015.5015.5015.5015.06-
Nov 22, 202415.4015.4015.4015.4014.96-
Nov 21, 202415.3015.3015.3015.3014.86-
Nov 20, 202415.3015.3015.3015.3014.86-
Nov 19, 202415.2015.2015.2015.2014.76-
Nov 18, 202415.2015.2015.2015.2014.76-
Nov 15, 202415.1015.1015.1015.1014.67-
Nov 14, 202414.3014.3014.3014.3013.89-
Nov 13, 202415.1015.1015.1015.1014.67-
Nov 12, 202415.2015.2015.2015.2014.76-
Nov 11, 202415.0015.0015.0015.0014.57-
Nov 8, 202414.9014.9014.9014.9014.47-
Nov 7, 202415.0015.0015.0015.0014.57-
Nov 6, 202414.7014.7014.7014.7014.28-
Nov 5, 202414.2014.2014.2014.2013.79-
Nov 4, 202414.0014.0014.0014.0013.60-
Nov 1, 202413.8013.8013.8013.8013.41-
Oct 31, 202414.0014.0014.0014.0013.60-
Oct 30, 202414.0014.0014.0014.0013.60-
Oct 29, 202414.2014.2014.2014.2013.79-
Oct 28, 202414.3014.3014.3014.3013.89-
Oct 25, 202414.3014.3014.3014.3013.89-
Oct 24, 202414.4014.4014.4014.4013.99-
Oct 23, 202414.7014.7014.7014.7014.28-
Oct 22, 202414.9014.9014.9014.9014.47-
Oct 21, 202415.1015.1015.1015.1014.67-
Oct 18, 202414.8014.8014.8014.8014.38-
Oct 17, 202414.7014.7014.7014.7014.28-
Oct 16, 202414.7014.7014.7014.7014.28-
Oct 15, 202414.8014.8014.8014.8014.38-
Oct 14, 202414.8014.8014.8014.8014.38-
Oct 11, 202414.8014.8014.8014.8014.38-
Oct 10, 202414.6014.6014.6014.6014.18-
Oct 9, 202414.6014.6014.6014.6014.18-
Oct 8, 202414.6014.6014.6014.6014.18-
Oct 7, 202415.0015.0015.0015.0014.57-
Oct 4, 202414.7014.7014.7014.7014.28-
Oct 3, 202414.8014.8014.8014.8014.38-
Oct 2, 202414.8014.8014.8014.8014.38-
Oct 1, 202414.7014.7014.7014.7014.28-
Sep 30, 202414.5014.5014.5014.5014.09-
Sep 27, 202414.6014.6014.6014.6014.18-
Sep 26, 202414.4014.4014.4014.4013.99-
Sep 25, 202414.6014.6014.6014.6014.18-
Sep 24, 202414.4014.4014.4014.4013.99-
Sep 23, 202414.4014.4014.4014.4013.99-
Sep 20, 202414.5014.5014.5014.5014.09-
Sep 19, 202414.6014.6014.6014.6014.18-
Sep 18, 202414.6014.6014.6014.6014.18-
Sep 17, 202414.6014.6014.6014.6014.18-
Sep 16, 202414.5014.5014.5014.5014.09-
Sep 13, 202414.5014.5014.5014.5014.09-
Sep 12, 202414.6014.6014.6014.6014.18-
Sep 11, 202414.5014.5014.5014.5014.09-
Sep 10, 202414.2014.2014.2014.2013.79-
Sep 9, 202414.4014.4014.4014.4013.99-
Sep 6, 2024 0.14 Dividend
Sep 6, 202414.6014.6014.6014.6014.18-
Sep 5, 202414.8014.8014.8014.8014.16-
Sep 4, 202414.7014.7014.7014.7014.07-
Sep 3, 202414.7014.7014.7014.7014.07-
Sep 2, 202414.7014.8014.7014.7014.07134
Aug 30, 202414.9014.9014.9014.9014.26-
Aug 29, 202415.0015.0015.0015.0014.35-
Aug 28, 202415.1015.1015.1015.1014.45-
Aug 27, 202415.3015.3015.3015.3014.64-
Aug 26, 202415.2015.2015.2015.2014.55-
Aug 23, 202415.0015.0015.0015.0014.35-
Aug 22, 202415.0015.0015.0015.0014.35-
Aug 21, 202414.9014.9014.9014.9014.26-
Aug 20, 202415.1015.1015.1015.1014.45-
Aug 19, 202415.1015.1015.1015.1014.45-
Aug 16, 202415.2015.2015.2015.2014.55-
Aug 15, 202415.2015.2015.2015.2014.55-
Aug 14, 202415.1015.1015.1015.1014.45-
Aug 13, 202415.1015.1015.1015.1014.45-
Aug 12, 202415.1015.1015.1015.1014.45-
Aug 9, 202415.3015.3015.3015.3014.64-
Aug 8, 202416.9016.9016.9016.9016.17-
Aug 7, 202416.9016.9016.9016.9016.17-
Aug 6, 202416.9016.9016.9016.9016.17-
Aug 5, 202416.8016.8016.8016.8016.08-
Aug 2, 202417.1017.1017.1017.1016.36-
Aug 1, 202416.8016.8016.8016.8016.08-
Jul 31, 202416.7016.7016.7016.7015.98-
Jul 30, 202416.5016.5016.5016.5015.79-
Jul 29, 202416.6016.6016.6016.6015.89-
Jul 26, 202416.4016.4016.4016.4015.69-
Jul 25, 202416.5016.5016.5016.5015.79-
Jul 24, 202416.5016.5016.5016.5015.79-
Jul 23, 202416.2016.2016.2016.2015.50-
Jul 22, 202416.4016.4016.4016.4015.69-
Jul 19, 202416.4016.4016.4016.4015.69-
Jul 18, 202416.5016.5016.5016.5015.79-
Jul 17, 202416.4016.4016.4016.4015.69-
Jul 16, 202416.3016.3016.3016.3015.60-
Jul 15, 202416.4016.4016.4016.4015.69-
Jul 12, 202416.5016.5016.5016.5015.79-
Jul 11, 202416.6016.6016.6016.6015.89-
Jul 10, 202416.5016.5016.5016.5015.79-
Jul 9, 202415.2016.0015.2016.0015.311,700
Jul 8, 202415.2015.3015.2015.3014.64200
Jul 5, 202415.5015.5015.5015.5014.83-
Jul 4, 202415.4015.4015.4015.4014.74-
Jul 3, 202415.6015.6015.6015.6014.93-
Jul 2, 202415.5015.5015.5015.5014.83-
Jul 1, 202415.5015.5015.5015.5014.83-
Jun 28, 202415.5015.5015.5015.5014.83-
Jun 27, 202415.6015.6015.6015.6014.93-
Jun 26, 202415.4015.4015.4015.4014.74-
Jun 25, 202415.5015.5015.5015.5014.83-
Jun 24, 202415.2015.2015.2015.2014.55-
Jun 21, 202415.3015.3015.3015.3014.64-
Jun 20, 202415.0015.0015.0015.0014.35-
Jun 19, 202415.2015.2015.2015.2014.55-
Jun 18, 202415.3015.3015.3015.3014.64-
Jun 17, 202415.7015.7015.7015.7015.02-
Jun 14, 202415.6015.6015.6015.6014.93-
Jun 13, 202415.4015.4015.4015.4014.74-
Jun 12, 202415.7015.7015.7015.7015.02-
Jun 11, 202415.4015.4015.4015.4014.74-
Jun 10, 202415.3015.3015.3015.3014.64-
Jun 7, 202415.2015.2015.2015.2014.55-
Jun 6, 2024 0.14 Dividend
Jun 6, 202415.2015.2015.2015.2014.55-
Jun 5, 202415.4015.4015.4015.4014.53-
Jun 4, 202415.3015.3015.3015.3014.43-
Jun 3, 202415.2015.2015.2015.2014.34-
May 31, 202415.3015.3015.3015.3014.43-
May 30, 202415.4015.4015.4015.4014.53-
May 29, 202415.6015.6015.6015.6014.72-
May 28, 202415.7015.7015.7015.7014.81-
May 27, 202415.7015.7015.7015.7014.81-
May 24, 202415.6015.6015.6015.6014.72-
May 23, 202415.6015.6015.6015.6014.72-
May 22, 202416.0016.0016.0016.0015.09-
May 21, 202416.0016.0016.0016.0015.09-
May 20, 202415.9015.9015.9015.9015.00-
May 17, 202416.0016.0016.0016.0015.09-
May 16, 202416.1016.1016.1016.1015.19-
May 15, 202416.4016.4016.4016.4015.47-
May 14, 202416.1016.1016.1016.1015.19-
May 13, 202416.0016.0016.0016.0015.09-
May 10, 202416.4016.4016.4016.4015.47-
May 9, 202416.3016.3016.3016.3015.38-
May 8, 202415.9015.9015.9015.9015.00-
May 7, 202415.9015.9015.9015.9015.00-
May 6, 202416.1016.1016.1016.1015.19-
May 3, 202415.9015.9015.9015.9015.00-
May 2, 202416.5016.5016.5016.5015.56-
Apr 30, 202416.7016.7016.7016.7015.75-
Apr 29, 202416.5016.5016.5016.5015.56-
Apr 26, 202416.2016.2016.2016.2015.28-
Apr 25, 202416.5016.5016.5016.5015.56-
Apr 24, 202416.5016.5016.5016.5015.56-
Apr 23, 202416.2016.2016.2016.2015.28-
Apr 22, 202416.1016.1016.1016.1015.19-
Apr 19, 202415.9015.9015.9015.9015.00-
Apr 18, 202415.7015.7015.7015.7014.81-
Apr 17, 202415.7015.7015.7015.7014.81-
Apr 16, 202415.7015.7015.7015.7014.81-
Apr 15, 202415.4015.4015.4015.4014.53-
Apr 12, 202415.4015.4015.4015.4014.53-
Apr 11, 202416.3016.3016.3016.3015.38-
Apr 10, 202416.2016.2016.2016.2015.28-
Apr 9, 202416.0016.0016.0016.0015.09-