São Paulo - Delayed Quote BRL

Mohawk Industries, Inc. (M1HK34.SA)

Compare
32.91 -0.45 (-1.35%)
As of 10:16 AM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Sep 4, 2024 32.91 32.91 32.91 32.91 32.91 1
Sep 3, 2024 33.36 33.36 33.36 33.36 33.36 10
Sep 2, 2024 32.91 32.91 32.91 32.91 32.91 -
Aug 30, 2024 32.91 32.91 32.91 32.91 32.91 -
Aug 29, 2024 32.91 32.91 32.91 32.91 32.91 -
Aug 28, 2024 32.94 33.03 32.78 32.91 32.91 50
Aug 27, 2024 32.64 32.64 32.64 32.64 32.64 10
Aug 26, 2024 33.06 33.06 33.06 33.06 33.06 1
Aug 23, 2024 33.00 33.12 32.73 33.12 33.12 54
Aug 22, 2024 32.25 32.25 32.25 32.25 32.25 6,295
Aug 21, 2024 31.02 31.02 31.02 31.02 31.02 -
Aug 20, 2024 31.02 31.02 31.02 31.02 31.02 21
Aug 19, 2024 30.87 31.10 30.87 31.10 31.10 19,622
Aug 16, 2024 31.22 31.22 31.22 31.22 31.22 1
Aug 15, 2024 30.99 30.99 30.99 30.99 30.99 8
Aug 14, 2024 30.57 30.60 30.57 30.60 30.60 2
Aug 13, 2024 30.67 30.67 30.67 30.67 30.67 -
Aug 12, 2024 30.48 30.67 30.48 30.67 30.67 832
Aug 9, 2024 30.87 30.87 30.87 30.87 30.87 1
Aug 8, 2024 31.71 31.71 31.24 31.24 31.24 3
Aug 7, 2024 31.72 31.72 31.72 31.72 31.72 1
Aug 6, 2024 32.67 32.67 32.58 32.58 32.58 4
Aug 5, 2024 32.70 32.70 32.70 32.70 32.70 1
Aug 2, 2024 34.64 34.64 34.64 34.64 34.64 -
Aug 1, 2024 35.60 35.60 34.64 34.64 34.64 3
Jul 31, 2024 34.98 35.50 34.98 35.50 35.50 40
Jul 30, 2024 35.20 35.20 35.20 35.20 35.20 1
Jul 29, 2024 35.19 35.19 35.19 35.19 35.19 1
Jul 26, 2024 36.86 36.86 35.06 35.06 35.06 160
Jul 25, 2024 27.74 27.74 27.74 27.74 27.74 2
Jul 24, 2024 26.85 26.85 26.85 26.85 26.85 -
Jul 23, 2024 26.85 26.85 26.85 26.85 26.85 20
Jul 22, 2024 27.59 27.59 26.85 26.85 26.85 2
Jul 19, 2024 27.72 27.72 27.54 27.54 27.54 2
Jul 18, 2024 28.41 28.92 28.23 28.34 28.34 91
Jul 17, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 16, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 15, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 12, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 11, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 10, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 9, 2024 23.30 23.30 23.30 23.30 23.30 1
Jul 8, 2024 23.99 23.99 23.99 23.99 23.99 -
Jul 5, 2024 23.99 23.99 23.99 23.99 23.99 -
Jul 4, 2024 23.99 23.99 23.99 23.99 23.99 -
Jul 3, 2024 23.99 23.99 23.99 23.99 23.99 1
Jul 2, 2024 23.16 23.16 23.16 23.16 23.16 -
Jul 1, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 28, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 27, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 26, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 25, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 24, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 21, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 20, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 19, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 18, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 17, 2024 23.16 23.16 23.16 23.16 23.16 -
Jun 14, 2024 22.94 23.18 22.94 23.16 23.16 13
Jun 13, 2024 23.66 23.66 23.66 23.66 23.66 1
Jun 12, 2024 23.50 23.50 23.50 23.50 23.50 -
Jun 11, 2024 23.50 23.50 23.50 23.50 23.50 33
Jun 10, 2024 23.32 23.32 23.32 23.32 23.32 -
Jun 7, 2024 23.49 23.49 23.32 23.32 23.32 3
Jun 6, 2024 23.43 23.49 23.41 23.41 23.41 29
Jun 5, 2024 23.66 23.66 23.66 23.66 23.66 -
Jun 4, 2024 24.42 24.42 23.66 23.66 23.66 31
Jun 3, 2024 24.50 24.50 24.30 24.30 24.30 2
May 31, 2024 24.05 24.38 24.05 24.38 24.38 5
May 29, 2024 23.00 23.00 23.00 23.00 23.00 3
May 28, 2024 23.41 23.41 23.41 23.41 23.41 -
May 27, 2024 23.41 23.41 23.41 23.41 23.41 1
May 24, 2024 23.50 23.50 23.50 23.50 23.50 1
May 23, 2024 22.98 22.98 22.98 22.98 22.98 2
May 22, 2024 23.58 23.58 23.46 23.46 23.46 3
May 21, 2024 23.50 23.50 23.50 23.50 23.50 2
May 20, 2024 23.52 23.52 23.52 23.52 23.52 5
May 17, 2024 22.94 22.94 22.94 22.94 22.94 -
May 16, 2024 22.94 22.94 22.94 22.94 22.94 -
May 15, 2024 22.94 22.94 22.94 22.94 22.94 -
May 14, 2024 22.94 22.94 22.94 22.94 22.94 -
May 13, 2024 22.94 22.94 22.94 22.94 22.94 -
May 10, 2024 22.94 22.94 22.94 22.94 22.94 -
May 9, 2024 22.94 22.94 22.94 22.94 22.94 -
May 8, 2024 22.94 22.94 22.94 22.94 22.94 -
May 7, 2024 22.94 22.94 22.94 22.94 22.94 -
May 6, 2024 22.94 22.94 22.94 22.94 22.94 1
May 3, 2024 22.92 22.92 22.92 22.92 22.92 2
May 2, 2024 22.68 22.68 22.68 22.68 22.68 1
Apr 30, 2024 21.82 21.82 21.82 21.82 21.82 -
Apr 29, 2024 21.82 21.82 21.82 21.82 21.82 -
Apr 26, 2024 21.82 21.82 21.82 21.82 21.82 -
Apr 25, 2024 21.82 21.82 21.82 21.82 21.82 1
Apr 24, 2024 22.44 22.44 22.44 22.44 22.44 -
Apr 23, 2024 22.44 22.44 22.44 22.44 22.44 2
Apr 22, 2024 22.44 22.44 22.44 22.44 22.44 -
Apr 19, 2024 22.44 22.44 22.44 22.44 22.44 -
Apr 18, 2024 22.44 22.44 22.44 22.44 22.44 -
Apr 17, 2024 22.44 22.44 22.44 22.44 22.44 -
Apr 16, 2024 22.44 22.44 22.44 22.44 22.44 -
Apr 15, 2024 22.42 22.44 22.42 22.44 22.44 17
Apr 12, 2024 22.86 22.86 22.37 22.37 22.37 74
Apr 11, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 10, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 9, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 8, 2024 24.24 24.24 24.20 24.20 24.20 3
Apr 5, 2024 24.12 24.12 23.98 23.98 23.98 6
Apr 4, 2024 25.34 25.34 25.34 25.34 25.34 2
Apr 3, 2024 24.54 24.54 24.54 24.54 24.54 -
Apr 2, 2024 25.00 25.00 24.14 24.54 24.54 4
Apr 1, 2024 25.53 25.53 25.20 25.20 25.20 13
Mar 28, 2024 24.87 24.87 24.87 24.87 24.87 1
Mar 27, 2024 24.38 24.38 24.38 24.38 24.38 2
Mar 26, 2024 24.24 24.24 24.24 24.24 24.24 2
Mar 25, 2024 24.30 24.30 24.10 24.10 24.10 6
Mar 22, 2024 24.56 24.56 24.20 24.20 24.20 9
Mar 21, 2024 24.46 24.46 24.46 24.46 24.46 1
Mar 20, 2024 23.54 23.54 23.48 23.48 23.48 6
Mar 19, 2024 23.66 23.66 23.22 23.22 23.22 3
Mar 18, 2024 22.98 22.98 22.98 22.98 22.98 2
Mar 15, 2024 22.78 22.78 22.70 22.70 22.70 8
Mar 14, 2024 23.48 23.48 23.48 23.48 23.48 2
Mar 13, 2024 23.14 23.14 23.14 23.14 23.14 4
Mar 12, 2024 24.20 24.20 22.82 22.82 22.82 36
Mar 11, 2024 24.10 24.10 23.06 23.06 23.06 22
Mar 8, 2024 23.58 23.58 23.56 23.56 23.56 6
Mar 7, 2024 23.06 23.22 23.06 23.12 23.12 12
Mar 6, 2024 22.80 22.84 22.70 22.70 22.70 22
Mar 5, 2024 23.42 23.42 23.42 23.42 23.42 -
Mar 4, 2024 23.42 23.42 23.42 23.42 23.42 70
Mar 1, 2024 22.94 23.28 22.94 23.28 23.28 13
Feb 29, 2024 22.72 22.72 22.58 22.58 22.58 17
Feb 28, 2024 21.96 21.96 21.96 21.96 21.96 -
Feb 27, 2024 21.96 21.96 21.96 21.96 21.96 -
Feb 26, 2024 21.96 21.96 21.96 21.96 21.96 -
Feb 23, 2024 21.96 21.96 21.96 21.96 21.96 1
Feb 22, 2024 21.76 21.76 21.76 21.76 21.76 -
Feb 21, 2024 21.76 21.76 21.76 21.76 21.76 1
Feb 20, 2024 21.94 21.94 21.94 21.94 21.94 -
Feb 19, 2024 21.94 21.94 21.94 21.94 21.94 -
Feb 16, 2024 21.94 21.94 21.94 21.94 21.94 -
Feb 15, 2024 21.94 21.94 21.94 21.94 21.94 -
Feb 14, 2024 21.94 21.94 21.94 21.94 21.94 1
Feb 9, 2024 20.00 20.85 20.00 20.80 20.80 6
Feb 8, 2024 21.00 21.00 21.00 21.00 21.00 -
Feb 7, 2024 21.00 21.00 21.00 21.00 21.00 1
Feb 6, 2024 20.90 20.90 20.90 20.90 20.90 -
Feb 5, 2024 20.90 20.90 20.90 20.90 20.90 1
Feb 2, 2024 20.79 20.90 20.79 20.90 20.90 3
Feb 1, 2024 19.64 19.64 19.64 19.64 19.64 -
Jan 31, 2024 19.64 19.64 19.64 19.64 19.64 -
Jan 30, 2024 19.64 19.64 19.64 19.64 19.64 1
Jan 29, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 26, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 25, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 24, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 23, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 22, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 19, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 18, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 17, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 16, 2024 19.34 19.34 19.34 19.34 19.34 -
Jan 15, 2024 19.34 19.34 19.34 19.34 19.34 1
Jan 12, 2024 19.92 19.92 19.92 19.92 19.92 -
Jan 11, 2024 19.92 19.92 19.92 19.92 19.92 -
Jan 10, 2024 19.92 19.92 19.92 19.92 19.92 -
Jan 9, 2024 19.92 19.92 19.92 19.92 19.92 -
Jan 8, 2024 19.92 19.92 19.92 19.92 19.92 9
Jan 5, 2024 19.36 19.36 19.36 19.36 19.36 -
Jan 4, 2024 19.36 19.36 19.36 19.36 19.36 -
Jan 3, 2024 19.36 19.36 19.36 19.36 19.36 -
Jan 2, 2024 19.36 19.36 19.36 19.36 19.36 -
Dec 28, 2023 19.36 19.36 19.36 19.36 19.36 -
Dec 27, 2023 19.36 19.36 19.36 19.36 19.36 -
Dec 26, 2023 19.36 19.36 19.36 19.36 19.36 -
Dec 22, 2023 19.36 19.36 19.36 19.36 19.36 -
Dec 21, 2023 19.36 19.36 19.36 19.36 19.36 9
Dec 20, 2023 20.26 20.26 20.26 20.26 20.26 -
Dec 19, 2023 20.26 20.26 20.26 20.26 20.26 -
Dec 18, 2023 20.26 20.26 20.26 20.26 20.26 -
Dec 15, 2023 20.00 20.26 20.00 20.26 20.26 4
Dec 14, 2023 19.20 20.49 19.20 20.18 20.18 85
Dec 13, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 12, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 11, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 8, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 7, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 6, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 5, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 4, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 1, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 30, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 29, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 28, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 27, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 24, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 23, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 22, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 21, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 20, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 17, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 16, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 14, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 13, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 10, 2023 15.16 15.16 15.16 15.16 15.16 9
Nov 9, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 8, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 7, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 6, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 3, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 1, 2023 15.16 15.16 15.16 15.16 15.16 -
Oct 31, 2023 15.16 15.16 15.16 15.16 15.16 -
Oct 30, 2023 15.16 15.16 15.16 15.16 15.16 -
Oct 27, 2023 15.16 15.16 15.16 15.16 15.16 -
Oct 26, 2023 15.00 15.16 15.00 15.16 15.16 6
Oct 25, 2023 15.20 15.20 15.00 15.00 15.00 21
Oct 24, 2023 15.44 15.44 15.20 15.20 15.20 7
Oct 23, 2023 15.54 15.54 15.44 15.44 15.44 27
Oct 20, 2023 16.11 16.11 16.11 16.11 16.11 -
Oct 19, 2023 16.11 16.11 16.11 16.11 16.11 -
Oct 18, 2023 16.11 16.11 16.11 16.11 16.11 -
Oct 17, 2023 16.14 16.14 16.11 16.11 16.11 2
Oct 16, 2023 16.14 16.14 16.14 16.14 16.14 1
Oct 13, 2023 16.18 16.18 16.18 16.18 16.18 -
Oct 11, 2023 16.18 16.18 16.18 16.18 16.18 -
Oct 10, 2023 16.18 16.18 16.18 16.18 16.18 1
Oct 9, 2023 16.02 16.02 16.02 16.02 16.02 2
Oct 6, 2023 16.02 16.02 16.02 16.02 16.02 1
Oct 5, 2023 16.14 16.14 16.14 16.14 16.14 -
Oct 4, 2023 16.14 16.14 16.14 16.14 16.14 200
Oct 3, 2023 16.75 16.75 16.75 16.75 16.75 -
Oct 2, 2023 16.75 16.75 16.75 16.75 16.75 -
Sep 29, 2023 16.75 16.75 16.75 16.75 16.75 1
Sep 28, 2023 16.49 16.68 16.41 16.68 16.68 220
Sep 27, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 26, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 25, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 22, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 21, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 20, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 19, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 18, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 15, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 14, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 13, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 12, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 11, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 8, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 6, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 5, 2023 19.22 19.22 19.22 19.22 19.22 -
Sep 4, 2023 19.22 19.22 19.22 19.22 19.22 -