As of 10:16 AM GMT-3. Market Open.
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 4, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1 |
Sep 3, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 10 |
Sep 2, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
Aug 30, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
Aug 29, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
Aug 28, 2024 | 32.94 | 33.03 | 32.78 | 32.91 | 32.91 | 50 |
Aug 27, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 10 |
Aug 26, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1 |
Aug 23, 2024 | 33.00 | 33.12 | 32.73 | 33.12 | 33.12 | 54 |
Aug 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 6,295 |
Aug 21, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
Aug 20, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 21 |
Aug 19, 2024 | 30.87 | 31.10 | 30.87 | 31.10 | 31.10 | 19,622 |
Aug 16, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1 |
Aug 15, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 8 |
Aug 14, 2024 | 30.57 | 30.60 | 30.57 | 30.60 | 30.60 | 2 |
Aug 13, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
Aug 12, 2024 | 30.48 | 30.67 | 30.48 | 30.67 | 30.67 | 832 |
Aug 9, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1 |
Aug 8, 2024 | 31.71 | 31.71 | 31.24 | 31.24 | 31.24 | 3 |
Aug 7, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1 |
Aug 6, 2024 | 32.67 | 32.67 | 32.58 | 32.58 | 32.58 | 4 |
Aug 5, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1 |
Aug 2, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
Aug 1, 2024 | 35.60 | 35.60 | 34.64 | 34.64 | 34.64 | 3 |
Jul 31, 2024 | 34.98 | 35.50 | 34.98 | 35.50 | 35.50 | 40 |
Jul 30, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1 |
Jul 29, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1 |
Jul 26, 2024 | 36.86 | 36.86 | 35.06 | 35.06 | 35.06 | 160 |
Jul 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2 |
Jul 24, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jul 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 20 |
Jul 22, 2024 | 27.59 | 27.59 | 26.85 | 26.85 | 26.85 | 2 |
Jul 19, 2024 | 27.72 | 27.72 | 27.54 | 27.54 | 27.54 | 2 |
Jul 18, 2024 | 28.41 | 28.92 | 28.23 | 28.34 | 28.34 | 91 |
Jul 17, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 15, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 12, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 9, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1 |
Jul 8, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Jul 5, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Jul 4, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Jul 3, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1 |
Jul 2, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jul 1, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 28, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 27, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 26, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 25, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 24, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 21, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 20, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 19, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 17, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 14, 2024 | 22.94 | 23.18 | 22.94 | 23.16 | 23.16 | 13 |
Jun 13, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1 |
Jun 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Jun 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 33 |
Jun 10, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Jun 7, 2024 | 23.49 | 23.49 | 23.32 | 23.32 | 23.32 | 3 |
Jun 6, 2024 | 23.43 | 23.49 | 23.41 | 23.41 | 23.41 | 29 |
Jun 5, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Jun 4, 2024 | 24.42 | 24.42 | 23.66 | 23.66 | 23.66 | 31 |
Jun 3, 2024 | 24.50 | 24.50 | 24.30 | 24.30 | 24.30 | 2 |
May 31, 2024 | 24.05 | 24.38 | 24.05 | 24.38 | 24.38 | 5 |
May 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
May 28, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
May 27, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1 |
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
May 23, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2 |
May 22, 2024 | 23.58 | 23.58 | 23.46 | 23.46 | 23.46 | 3 |
May 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2 |
May 20, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 5 |
May 17, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 16, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 15, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 9, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 8, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 7, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 6, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1 |
May 3, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2 |
May 2, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1 |
Apr 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Apr 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Apr 26, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Apr 25, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1 |
Apr 24, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Apr 23, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2 |
Apr 22, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Apr 19, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Apr 18, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Apr 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Apr 16, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Apr 15, 2024 | 22.42 | 22.44 | 22.42 | 22.44 | 22.44 | 17 |
Apr 12, 2024 | 22.86 | 22.86 | 22.37 | 22.37 | 22.37 | 74 |
Apr 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Apr 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Apr 9, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Apr 8, 2024 | 24.24 | 24.24 | 24.20 | 24.20 | 24.20 | 3 |
Apr 5, 2024 | 24.12 | 24.12 | 23.98 | 23.98 | 23.98 | 6 |
Apr 4, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2 |
Apr 3, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
Apr 2, 2024 | 25.00 | 25.00 | 24.14 | 24.54 | 24.54 | 4 |
Apr 1, 2024 | 25.53 | 25.53 | 25.20 | 25.20 | 25.20 | 13 |
Mar 28, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1 |
Mar 27, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2 |
Mar 26, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2 |
Mar 25, 2024 | 24.30 | 24.30 | 24.10 | 24.10 | 24.10 | 6 |
Mar 22, 2024 | 24.56 | 24.56 | 24.20 | 24.20 | 24.20 | 9 |
Mar 21, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1 |
Mar 20, 2024 | 23.54 | 23.54 | 23.48 | 23.48 | 23.48 | 6 |
Mar 19, 2024 | 23.66 | 23.66 | 23.22 | 23.22 | 23.22 | 3 |
Mar 18, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2 |
Mar 15, 2024 | 22.78 | 22.78 | 22.70 | 22.70 | 22.70 | 8 |
Mar 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2 |
Mar 13, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 4 |
Mar 12, 2024 | 24.20 | 24.20 | 22.82 | 22.82 | 22.82 | 36 |
Mar 11, 2024 | 24.10 | 24.10 | 23.06 | 23.06 | 23.06 | 22 |
Mar 8, 2024 | 23.58 | 23.58 | 23.56 | 23.56 | 23.56 | 6 |
Mar 7, 2024 | 23.06 | 23.22 | 23.06 | 23.12 | 23.12 | 12 |
Mar 6, 2024 | 22.80 | 22.84 | 22.70 | 22.70 | 22.70 | 22 |
Mar 5, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
Mar 4, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 70 |
Mar 1, 2024 | 22.94 | 23.28 | 22.94 | 23.28 | 23.28 | 13 |
Feb 29, 2024 | 22.72 | 22.72 | 22.58 | 22.58 | 22.58 | 17 |
Feb 28, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Feb 27, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Feb 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Feb 23, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1 |
Feb 22, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Feb 21, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1 |
Feb 20, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Feb 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Feb 16, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Feb 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Feb 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1 |
Feb 9, 2024 | 20.00 | 20.85 | 20.00 | 20.80 | 20.80 | 6 |
Feb 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Feb 7, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
Feb 6, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Feb 5, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1 |
Feb 2, 2024 | 20.79 | 20.90 | 20.79 | 20.90 | 20.90 | 3 |
Feb 1, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Jan 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Jan 30, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1 |
Jan 29, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 24, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 19, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 18, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Jan 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1 |
Jan 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Jan 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Jan 10, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Jan 9, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Jan 8, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 9 |
Jan 5, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Jan 4, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Jan 3, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Jan 2, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Dec 28, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Dec 27, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Dec 26, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Dec 22, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Dec 21, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 9 |
Dec 20, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Dec 19, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Dec 18, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Dec 15, 2023 | 20.00 | 20.26 | 20.00 | 20.26 | 20.26 | 4 |
Dec 14, 2023 | 19.20 | 20.49 | 19.20 | 20.18 | 20.18 | 85 |
Dec 13, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 12, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 11, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 8, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 7, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 6, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 5, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 4, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 1, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 30, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 29, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 28, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 27, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 24, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 23, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 22, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 21, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 20, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 17, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 16, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 14, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 13, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 10, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 9 |
Nov 9, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 8, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 7, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 6, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 3, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 1, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Oct 31, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Oct 30, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Oct 27, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Oct 26, 2023 | 15.00 | 15.16 | 15.00 | 15.16 | 15.16 | 6 |
Oct 25, 2023 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 21 |
Oct 24, 2023 | 15.44 | 15.44 | 15.20 | 15.20 | 15.20 | 7 |
Oct 23, 2023 | 15.54 | 15.54 | 15.44 | 15.44 | 15.44 | 27 |
Oct 20, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Oct 19, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Oct 18, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Oct 17, 2023 | 16.14 | 16.14 | 16.11 | 16.11 | 16.11 | 2 |
Oct 16, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1 |
Oct 13, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Oct 11, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Oct 10, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1 |
Oct 9, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2 |
Oct 6, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1 |
Oct 5, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
Oct 4, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 200 |
Oct 3, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Oct 2, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Sep 29, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
Sep 28, 2023 | 16.49 | 16.68 | 16.41 | 16.68 | 16.68 | 220 |
Sep 27, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 26, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 25, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 22, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 21, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 20, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 19, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 18, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 15, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 14, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 13, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 12, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 11, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 8, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 6, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 5, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 4, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |